FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions31
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares37,126
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded15,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 0.23 | 0.23 | 0.23 | 175 | 2 | 762 |
| 26/08/2019 | 0.23 | 0.23 | 0.23 | 304 | 3 | 1,322 |
| 25/08/2019 | 0.23 | 0.23 | 0.23 | 2,300 | 4 | 10,000 |
| 22/08/2019 | 0.24 | 0.23 | 0.24 | 3,270 | 9 | 13,644 |
| 21/08/2019 | 0.24 | 0.24 | 0.24 | 488 | 3 | 2,034 |
| 19/08/2019 | 0.25 | 0.25 | 0.25 | 117 | 3 | 466 |
| 18/08/2019 | 0.25 | 0.25 | 0.25 | 179 | 2 | 717 |
| 15/08/2019 | 0.25 | 0.25 | 0.25 | 6,650 | 9 | 26,600 |
| 07/08/2019 | 0.26 | 0.25 | 0.26 | 674 | 5 | 2,674 |
| 05/08/2019 | 0.26 | 0.25 | 0.26 | 161 | 2 | 626 |
| 04/08/2019 | 0.25 | 0.25 | 0.25 | 180 | 4 | 718 |
| 01/08/2019 | 0.25 | 0.25 | 0.25 | 181 | 2 | 722 |
| 31/07/2019 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 30/07/2019 | 0.25 | 0.25 | 0.25 | 649 | 13 | 2,594 |
| 29/07/2019 | 0.25 | 0.25 | 0.25 | 3,531 | 7 | 14,124 |
| 25/07/2019 | 0.25 | 0.24 | 0.25 | 466 | 3 | 1,902 |
| 24/07/2019 | 0.25 | 0.24 | 0.24 | 758 | 6 | 3,100 |
| 23/07/2019 | 0.25 | 0.25 | 0.25 | 384 | 7 | 1,535 |
| 22/07/2019 | 0.26 | 0.25 | 0.26 | 630 | 4 | 2,500 |
| 21/07/2019 | 0.26 | 0.26 | 0.26 | 221 | 1 | 851 |