Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2018	0.30	0.29	0.30	279	3	944
15/08/2018	0.30	0.29	0.30	221	4	744
14/08/2018	0.30	0.30	0.30	570	7	1,901
13/08/2018	0.30	0.30	0.30	67	1	222
12/08/2018	0.29	0.29	0.29	8	1	28
09/08/2018	0.31	0.30	0.30	3,336	9	11,003
08/08/2018	0.31	0.31	0.31	4,768	6	15,380
07/08/2018	0.31	0.31	0.31	162	2	522
06/08/2018	0.32	0.32	0.32	74	1	230
05/08/2018	0.32	0.31	0.32	1,878	5	5,885
02/08/2018	0.31	0.30	0.31	306	3	1,001
01/08/2018	0.32	0.30	0.31	420	8	1,375
31/07/2018	0.31	0.31	0.31	224	4	722
30/07/2018	0.32	0.31	0.32	201	3	640
26/07/2018	0.32	0.31	0.32	5,818	5	18,750
25/07/2018	0.32	0.31	0.32	3,710	10	11,640
24/07/2018	0.32	0.31	0.31	481	7	1,524
23/07/2018	0.32	0.32	0.32	640	1	2,000
22/07/2018	0.31	0.31	0.31	775	1	2,500
19/07/2018	0.31	0.30	0.31	1,065	6	3,500

Download Table