Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2018	0.44	0.42	0.44	29,039	36	67,544
26/03/2018	0.44	0.42	0.44	37,797	26	86,918
25/03/2018	0.45	0.44	0.44	24,875	17	56,130
22/03/2018	0.44	0.44	0.44	2,469	3	5,612
21/03/2018	0.45	0.44	0.45	665	2	1,500
20/03/2018	0.45	0.44	0.45	22,659	20	50,510
19/03/2018	0.46	0.45	0.45	46,805	42	103,100
18/03/2018	0.45	0.44	0.45	47,202	27	106,481
15/03/2018	0.45	0.44	0.45	13,292	24	29,935
14/03/2018	0.44	0.42	0.44	46,962	24	108,575
12/03/2018	0.42	0.42	0.42	507	6	1,208
11/03/2018	0.42	0.41	0.42	44,730	28	106,727
08/03/2018	0.41	0.41	0.41	1,217	2	2,968
07/03/2018	0.41	0.41	0.41	29,655	12	72,330
06/03/2018	0.42	0.40	0.41	40,405	31	98,595
05/03/2018	0.41	0.40	0.40	77,033	24	192,307
04/03/2018	0.40	0.40	0.40	10,600	5	26,500
01/03/2018	0.40	0.39	0.40	17,028	24	42,677
28/02/2018	0.39	0.39	0.39	131	1	337
26/02/2018	0.40	0.40	0.40	14,000	5	35,000

Download Table