Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2017 0.40 0.38 0.38 43,109 49 111,300
22/11/2017 0.41 0.40 0.40 128,530 38 315,616
21/11/2017 0.40 0.39 0.40 24,332 25 60,930
20/11/2017 0.39 0.38 0.39 22,011 20 56,536
19/11/2017 0.38 0.38 0.38 10,260 4 27,000
16/11/2017 0.38 0.38 0.38 5,890 5 15,500
15/11/2017 0.38 0.37 0.38 554 6 1,484
14/11/2017 0.38 0.38 0.38 2,432 11 6,400
13/11/2017 0.38 0.38 0.38 1,984 3 5,222
12/11/2017 0.38 0.37 0.38 142,108 24 383,134
09/11/2017 0.37 0.37 0.37 8,598 11 23,238
08/11/2017 0.37 0.36 0.36 22,821 29 61,976
07/11/2017 0.36 0.36 0.36 2,916 4 8,100
06/11/2017 0.36 0.36 0.36 18,047 16 50,130
05/11/2017 0.36 0.36 0.36 42,690 14 118,582
02/11/2017 0.36 0.35 0.36 5,848 11 16,252
01/11/2017 0.36 0.35 0.36 4,865 7 13,520
31/10/2017 0.37 0.35 0.36 26,733 27 74,226
30/10/2017 0.37 0.36 0.36 1,393 6 3,801
29/10/2017 0.38 0.37 0.37 11,861 27 31,622
Download Table