Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2017	0.35	0.35	0.35	452	3	1,292
02/07/2017	0.35	0.35	0.35	525	1	1,500
29/06/2017	0.36	0.35	0.35	2,847	7	8,101
22/06/2017	0.37	0.35	0.36	3,271	6	9,295
21/06/2017	0.36	0.35	0.36	530	3	1,500
20/06/2017	0.36	0.36	0.36	216	2	600
13/06/2017	0.36	0.35	0.36	413	4	1,166
11/06/2017	0.36	0.36	0.36	5,040	4	14,000
08/06/2017	0.36	0.36	0.36	11,646	11	32,350
07/06/2017	0.37	0.37	0.37	4,743	6	12,818
06/06/2017	0.37	0.36	0.37	4,522	6	12,224
05/06/2017	0.37	0.36	0.37	164	2	450
01/06/2017	0.37	0.36	0.37	8,485	9	22,944
31/05/2017	0.37	0.36	0.36	1,216	14	3,364
30/05/2017	0.37	0.37	0.37	150,107	12	405,695
29/05/2017	0.38	0.36	0.38	695	8	1,890
22/05/2017	0.37	0.36	0.37	1,292	5	3,501
21/05/2017	0.37	0.37	0.37	370	3	1,000
18/05/2017	0.38	0.37	0.37	2,377	12	6,290
17/05/2017	0.37	0.37	0.37	493	6	1,332

Download Table