Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions23

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares30,260

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,948

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.40	0.39	0.40	4,256	10	10,641
02/01/2018	0.41	0.40	0.41	34,364	15	83,972
31/12/2017	0.40	0.39	0.40	50,673	36	127,266
28/12/2017	0.40	0.39	0.40	99,819	37	251,958
27/12/2017	0.39	0.38	0.39	23,798	19	61,100
26/12/2017	0.38	0.37	0.38	15,421	11	40,587
24/12/2017	0.37	0.37	0.37	155	2	419
21/12/2017	0.37	0.37	0.37	20,350	7	55,000
20/12/2017	0.37	0.37	0.37	37,719	19	101,944
19/12/2017	0.37	0.36	0.37	37,215	20	100,588
17/12/2017	0.36	0.36	0.36	18,180	8	50,500
14/12/2017	0.37	0.36	0.37	33,120	13	89,919
13/12/2017	0.36	0.35	0.36	36,011	25	102,125
12/12/2017	0.36	0.35	0.36	3,758	4	10,444
11/12/2017	0.36	0.35	0.36	10,961	12	30,552
10/12/2017	0.37	0.36	0.36	7,760	3	21,000
07/12/2017	0.37	0.37	0.37	1,110	2	3,000
06/12/2017	0.37	0.36	0.37	3,134	8	8,470
05/12/2017	0.37	0.37	0.37	2,701	2	7,300
04/12/2017	0.37	0.36	0.37	34,071	17	92,994

Download Table