Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2017	0.33	0.33	0.33	1,354	8	4,104
01/08/2017	0.33	0.33	0.33	1,980	5	6,000
31/07/2017	0.33	0.33	0.33	15,772	11	47,795
30/07/2017	0.34	0.34	0.34	187	2	550
26/07/2017	0.35	0.33	0.35	311	4	906
25/07/2017	0.34	0.34	0.34	491	4	1,444
24/07/2017	0.34	0.34	0.34	781	6	2,297
23/07/2017	0.34	0.34	0.34	685	4	2,016
19/07/2017	0.34	0.34	0.34	731	5	2,149
18/07/2017	0.34	0.34	0.34	21	1	63
17/07/2017	0.34	0.34	0.34	2,191	4	6,444
16/07/2017	0.35	0.34	0.34	5,162	4	14,800
13/07/2017	0.34	0.34	0.34	3,218	7	9,466
12/07/2017	0.35	0.34	0.34	326	4	944
11/07/2017	0.35	0.34	0.35	9,701	8	28,505
10/07/2017	0.35	0.34	0.35	1,447	7	4,154
09/07/2017	0.35	0.35	0.35	1,713	7	4,895
06/07/2017	0.36	0.35	0.36	258	2	722
05/07/2017	0.36	0.35	0.36	11,232	9	32,084
04/07/2017	0.35	0.35	0.35	1,094	9	3,125

Download Table