Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2017	0.38	0.37	0.38	15,421	11	40,587
24/12/2017	0.37	0.37	0.37	155	2	419
21/12/2017	0.37	0.37	0.37	20,350	7	55,000
20/12/2017	0.37	0.37	0.37	37,719	19	101,944
19/12/2017	0.37	0.36	0.37	37,215	20	100,588
17/12/2017	0.36	0.36	0.36	18,180	8	50,500
14/12/2017	0.37	0.36	0.37	33,120	13	89,919
13/12/2017	0.36	0.35	0.36	36,011	25	102,125
12/12/2017	0.36	0.35	0.36	3,758	4	10,444
11/12/2017	0.36	0.35	0.36	10,961	12	30,552
10/12/2017	0.37	0.36	0.36	7,760	3	21,000
07/12/2017	0.37	0.37	0.37	1,110	2	3,000
06/12/2017	0.37	0.36	0.37	3,134	8	8,470
05/12/2017	0.37	0.37	0.37	2,701	2	7,300
04/12/2017	0.37	0.36	0.37	34,071	17	92,994
03/12/2017	0.37	0.37	0.37	3,813	3	10,305
29/11/2017	0.37	0.36	0.37	6,534	10	17,675
28/11/2017	0.37	0.35	0.37	33,424	9	90,347
27/11/2017	0.37	0.36	0.36	13,877	16	38,230
26/11/2017	0.38	0.37	0.37	17,806	22	48,016

Download Table