Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2018	0.38	0.38	0.38	559	3	1,470
23/01/2018	0.39	0.39	0.39	87	1	222
22/01/2018	0.38	0.38	0.38	1,984	3	5,222
21/01/2018	0.38	0.38	0.38	405	4	1,066
18/01/2018	0.39	0.39	0.39	39	1	100
17/01/2018	0.39	0.38	0.38	765	3	2,000
16/01/2018	0.40	0.38	0.39	1,144	8	2,914
15/01/2018	0.40	0.40	0.40	200	1	500
14/01/2018	0.41	0.40	0.40	18,649	8	45,629
11/01/2018	0.40	0.40	0.40	1,800	2	4,500
10/01/2018	0.40	0.39	0.39	1,955	3	5,000
09/01/2018	0.42	0.40	0.41	89,774	50	217,922
08/01/2018	0.40	0.38	0.40	7,756	13	19,794
07/01/2018	0.39	0.39	0.39	2,405	3	6,166
04/01/2018	0.40	0.39	0.40	1,854	8	4,663
03/01/2018	0.40	0.39	0.40	4,256	10	10,641
02/01/2018	0.41	0.40	0.41	34,364	15	83,972
31/12/2017	0.40	0.39	0.40	50,673	36	127,266
28/12/2017	0.40	0.39	0.40	99,819	37	251,958
27/12/2017	0.39	0.38	0.39	23,798	19	61,100

Download Table