Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2017	0.33	0.32	0.33	8,945	13	27,122
12/09/2017	0.32	0.32	0.32	471	2	1,472
10/09/2017	0.33	0.32	0.32	1,734	6	5,389
07/09/2017	0.33	0.32	0.33	480	3	1,462
06/09/2017	0.33	0.32	0.33	3,564	6	11,107
30/08/2017	0.33	0.32	0.33	453	3	1,400
28/08/2017	0.33	0.32	0.33	5,257	10	15,944
24/08/2017	0.33	0.32	0.33	7,524	10	23,177
23/08/2017	0.32	0.32	0.32	729	6	2,279
22/08/2017	0.33	0.33	0.33	990	4	3,000
21/08/2017	0.33	0.32	0.33	1,608	9	4,918
20/08/2017	0.33	0.32	0.32	778	4	2,400
17/08/2017	0.33	0.32	0.33	312	4	966
16/08/2017	0.33	0.32	0.33	654	6	2,008
14/08/2017	0.33	0.32	0.32	7,551	14	23,192
13/08/2017	0.33	0.32	0.33	20,720	16	64,454
10/08/2017	0.33	0.33	0.33	230	2	696
08/08/2017	0.33	0.33	0.33	2,410	3	7,304
07/08/2017	0.33	0.32	0.33	1,059	6	3,209
03/08/2017	0.33	0.33	0.33	1,063	5	3,222

Download Table