Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2018	0.34	0.33	0.34	243	2	722
06/06/2018	0.34	0.33	0.34	527	8	1,589
05/06/2018	0.34	0.34	0.34	302	5	888
31/05/2018	0.35	0.34	0.35	180	3	522
30/05/2018	0.35	0.34	0.35	230	3	669
28/05/2018	0.35	0.34	0.35	250	4	722
27/05/2018	0.35	0.34	0.35	602	6	1,762
23/05/2018	0.35	0.34	0.35	860	4	2,500
21/05/2018	0.35	0.35	0.35	2,188	9	6,250
17/05/2018	0.36	0.35	0.36	7,536	11	21,500
16/05/2018	0.36	0.35	0.36	790	9	2,222
14/05/2018	0.36	0.35	0.36	6,031	13	16,938
13/05/2018	0.36	0.36	0.36	256	4	712
10/05/2018	0.38	0.37	0.37	5,880	6	15,790
09/05/2018	0.38	0.37	0.37	14,889	15	40,234
08/05/2018	0.39	0.38	0.38	17,322	19	45,222
07/05/2018	0.39	0.39	0.39	9,991	1	25,619
02/05/2018	0.40	0.39	0.40	2,103	9	5,381
30/04/2018	0.39	0.39	0.39	3,985	14	10,219
29/04/2018	0.41	0.40	0.40	6,330	13	15,800

Download Table