FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2017 | 0.38 | 0.37 | 0.38 | 75,006 | 32 | 197,789 |
| 07/02/2017 | 0.37 | 0.37 | 0.37 | 2,553 | 13 | 6,899 |
| 06/02/2017 | 0.37 | 0.36 | 0.36 | 442 | 3 | 1,200 |
| 05/02/2017 | 0.37 | 0.36 | 0.37 | 4,771 | 18 | 12,961 |
| 02/02/2017 | 0.37 | 0.37 | 0.37 | 6,651 | 13 | 17,975 |
| 01/02/2017 | 0.37 | 0.36 | 0.36 | 640 | 4 | 1,750 |
| 30/01/2017 | 0.36 | 0.36 | 0.36 | 754 | 3 | 2,094 |
| 29/01/2017 | 0.36 | 0.36 | 0.36 | 482 | 1 | 1,340 |
| 26/01/2017 | 0.36 | 0.36 | 0.36 | 18,115 | 17 | 50,319 |
| 25/01/2017 | 0.36 | 0.36 | 0.36 | 1,455 | 11 | 4,043 |
| 24/01/2017 | 0.36 | 0.36 | 0.36 | 694 | 6 | 1,929 |
| 23/01/2017 | 0.37 | 0.36 | 0.37 | 3,854 | 15 | 10,422 |
| 22/01/2017 | 0.37 | 0.36 | 0.37 | 726 | 3 | 2,003 |
| 19/01/2017 | 0.37 | 0.37 | 0.37 | 496 | 1 | 1,340 |
| 18/01/2017 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 17/01/2017 | 0.36 | 0.36 | 0.36 | 523 | 5 | 1,453 |
| 16/01/2017 | 0.37 | 0.36 | 0.37 | 302 | 3 | 822 |
| 15/01/2017 | 0.37 | 0.36 | 0.37 | 429 | 4 | 1,190 |
| 12/01/2017 | 0.36 | 0.36 | 0.36 | 9,241 | 6 | 25,670 |
| 11/01/2017 | 0.37 | 0.36 | 0.37 | 199 | 4 | 550 |