FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 0.36 | 0.35 | 0.36 | 1,089 | 9 | 3,039 |
| 03/11/2016 | 0.36 | 0.36 | 0.36 | 2,052 | 10 | 5,700 |
| 02/11/2016 | 0.36 | 0.36 | 0.36 | 3,780 | 1 | 10,500 |
| 01/11/2016 | 0.36 | 0.36 | 0.36 | 1,045 | 5 | 2,904 |
| 31/10/2016 | 0.36 | 0.36 | 0.36 | 2,060 | 2 | 5,722 |
| 30/10/2016 | 0.36 | 0.36 | 0.36 | 4,432 | 4 | 12,311 |
| 27/10/2016 | 0.36 | 0.35 | 0.36 | 18,550 | 13 | 51,864 |
| 26/10/2016 | 0.36 | 0.36 | 0.36 | 18,309 | 20 | 50,858 |
| 25/10/2016 | 0.36 | 0.36 | 0.36 | 10,440 | 2 | 29,000 |
| 24/10/2016 | 0.36 | 0.36 | 0.36 | 27,620 | 5 | 76,722 |
| 23/10/2016 | 0.36 | 0.36 | 0.36 | 1,399 | 6 | 3,886 |
| 20/10/2016 | 0.36 | 0.36 | 0.36 | 995 | 2 | 2,764 |
| 19/10/2016 | 0.36 | 0.36 | 0.36 | 1,700 | 5 | 4,722 |
| 18/10/2016 | 0.36 | 0.36 | 0.36 | 246 | 3 | 684 |
| 17/10/2016 | 0.36 | 0.36 | 0.36 | 295 | 3 | 820 |
| 16/10/2016 | 0.36 | 0.36 | 0.36 | 418 | 3 | 1,161 |
| 13/10/2016 | 0.37 | 0.36 | 0.37 | 352 | 7 | 976 |
| 12/10/2016 | 0.36 | 0.36 | 0.36 | 89 | 2 | 248 |
| 11/10/2016 | 0.36 | 0.36 | 0.36 | 5,502 | 5 | 15,284 |
| 10/10/2016 | 0.36 | 0.35 | 0.35 | 1,975 | 2 | 5,500 |