FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 0.37 | 0.37 | 0.37 | 1,110 | 2 | 3,000 |
| 06/12/2016 | 0.38 | 0.38 | 0.38 | 21,459 | 14 | 56,472 |
| 05/12/2016 | 0.39 | 0.38 | 0.39 | 28,425 | 25 | 74,750 |
| 04/12/2016 | 0.38 | 0.36 | 0.38 | 38,067 | 32 | 101,778 |
| 01/12/2016 | 0.37 | 0.36 | 0.37 | 3,305 | 3 | 9,175 |
| 30/11/2016 | 0.37 | 0.36 | 0.37 | 263 | 2 | 725 |
| 29/11/2016 | 0.37 | 0.36 | 0.37 | 4,800 | 11 | 13,328 |
| 28/11/2016 | 0.37 | 0.36 | 0.37 | 3,187 | 6 | 8,839 |
| 27/11/2016 | 0.36 | 0.36 | 0.36 | 10,956 | 13 | 30,433 |
| 24/11/2016 | 0.36 | 0.36 | 0.36 | 5,318 | 7 | 14,772 |
| 23/11/2016 | 0.36 | 0.36 | 0.36 | 750 | 4 | 2,084 |
| 21/11/2016 | 0.37 | 0.36 | 0.36 | 610 | 4 | 1,689 |
| 20/11/2016 | 0.36 | 0.35 | 0.36 | 27,629 | 5 | 76,775 |
| 17/11/2016 | 0.36 | 0.36 | 0.36 | 468 | 2 | 1,300 |
| 16/11/2016 | 0.36 | 0.36 | 0.36 | 13,594 | 7 | 37,761 |
| 14/11/2016 | 0.36 | 0.35 | 0.36 | 914 | 3 | 2,544 |
| 13/11/2016 | 0.36 | 0.36 | 0.36 | 2,202 | 9 | 6,116 |
| 09/11/2016 | 0.36 | 0.36 | 0.36 | 4,141 | 6 | 11,504 |
| 08/11/2016 | 0.36 | 0.35 | 0.36 | 3,008 | 5 | 8,417 |
| 07/11/2016 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | 10,000 |