Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.35	0.35	0.35	4,106	7	11,732
30/08/2016	0.35	0.35	0.35	23,901	10	68,288
29/08/2016	0.36	0.35	0.36	28,922	26	82,630
28/08/2016	0.36	0.34	0.35	6,433	17	18,366
25/08/2016	0.36	0.35	0.35	149,096	17	414,708
24/08/2016	0.35	0.35	0.35	18	1	50
23/08/2016	0.35	0.35	0.35	88	1	250
22/08/2016	0.35	0.34	0.35	35,392	28	101,121
21/08/2016	0.36	0.34	0.35	36,950	15	105,591
18/08/2016	0.36	0.35	0.35	174,766	18	499,045
17/08/2016	0.35	0.34	0.35	76,344	17	223,446
16/08/2016	0.36	0.34	0.34	51,462	39	150,976
15/08/2016	0.36	0.34	0.35	8,305	19	23,807
14/08/2016	0.35	0.35	0.35	15,554	13	44,440
11/08/2016	0.36	0.35	0.36	8,856	19	25,289
10/08/2016	0.37	0.35	0.36	17,356	23	48,724
09/08/2016	0.37	0.36	0.36	27,465	31	76,288
08/08/2016	0.37	0.36	0.37	964	6	2,618
07/08/2016	0.37	0.36	0.37	1,853	9	5,023
04/08/2016	0.37	0.36	0.37	127	3	350

Download Table