Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2016	0.40	0.39	0.39	2,108	6	5,398
01/06/2016	0.40	0.39	0.40	91,987	9	229,991
31/05/2016	0.41	0.40	0.40	8,511	9	21,267
30/05/2016	0.40	0.40	0.40	20,088	16	50,219
29/05/2016	0.40	0.39	0.39	55,945	20	140,003
26/05/2016	0.39	0.39	0.39	9,057	7	23,222
24/05/2016	0.40	0.39	0.39	7,031	10	17,772
23/05/2016	0.39	0.39	0.39	14,161	11	36,310
22/05/2016	0.39	0.39	0.39	13,514	10	34,650
19/05/2016	0.39	0.39	0.39	2,324	7	5,959
18/05/2016	0.40	0.39	0.40	184,967	23	463,222
17/05/2016	0.39	0.39	0.39	12,102	8	31,031
16/05/2016	0.40	0.39	0.39	3,807	4	9,709
15/05/2016	0.40	0.39	0.40	20,478	25	52,450
12/05/2016	0.40	0.39	0.39	2,497	8	6,300
11/05/2016	0.40	0.39	0.40	4,281	14	10,965
10/05/2016	0.40	0.39	0.40	16,789	16	42,998
09/05/2016	0.40	0.39	0.40	9,257	17	23,339
08/05/2016	0.39	0.38	0.39	6,283	19	16,178
04/05/2016	0.41	0.39	0.40	65,237	45	163,110

Download Table