Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2016 0.34 0.34 0.34 46,696 16 137,342
29/03/2016 0.35 0.35 0.35 4,848 7 13,850
27/03/2016 0.36 0.36 0.36 90 1 250
24/03/2016 0.36 0.35 0.35 24,938 16 71,193
23/03/2016 0.35 0.35 0.35 5,250 3 15,000
22/03/2016 0.36 0.35 0.36 378 8 1,050
21/03/2016 0.36 0.36 0.36 360 5 1,000
20/03/2016 0.36 0.35 0.35 20,414 10 57,777
17/03/2016 0.36 0.35 0.36 20,590 34 57,198
16/03/2016 0.37 0.36 0.36 55,282 20 153,398
15/03/2016 0.37 0.37 0.37 2,220 6 6,000
14/03/2016 0.38 0.37 0.38 3,505 12 9,460
13/03/2016 0.38 0.36 0.37 12,750 38 34,554
10/03/2016 0.37 0.36 0.37 2,660 5 7,350
09/03/2016 0.37 0.36 0.37 1,375 6 3,722
08/03/2016 0.37 0.36 0.37 915 8 2,474
07/03/2016 0.37 0.37 0.37 304 4 822
06/03/2016 0.38 0.37 0.38 2,044 9 5,522
03/03/2016 0.37 0.36 0.37 10,020 18 27,110
02/03/2016 0.37 0.36 0.36 1,333 2 3,700
Download Table