Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2016	0.37	0.36	0.37	11,016	27	29,822
02/08/2016	0.38	0.37	0.37	31,126	26	84,102
01/08/2016	0.37	0.37	0.37	15,392	14	41,600
31/07/2016	0.37	0.37	0.37	18,727	31	50,614
28/07/2016	0.38	0.37	0.38	17,791	26	48,070
27/07/2016	0.38	0.37	0.38	309	4	814
26/07/2016	0.39	0.38	0.38	47,230	17	124,145
25/07/2016	0.39	0.39	0.39	1,794	12	4,600
24/07/2016	0.39	0.39	0.39	10,701	7	27,439
21/07/2016	0.41	0.40	0.40	558	8	1,388
20/07/2016	0.40	0.39	0.40	1,708	9	4,323
19/07/2016	0.41	0.40	0.40	1,315	8	3,262
18/07/2016	0.41	0.40	0.41	3,198	11	7,943
17/07/2016	0.41	0.40	0.41	270,246	25	659,728
14/07/2016	0.41	0.39	0.40	61,340	30	154,021
13/07/2016	0.41	0.40	0.41	94,276	54	231,951
12/07/2016	0.40	0.39	0.40	23,139	11	59,299
11/07/2016	0.39	0.39	0.39	69,271	24	177,618
10/07/2016	0.38	0.37	0.38	5,483	6	14,537
04/07/2016	0.38	0.37	0.38	158	2	422

Download Table