FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 0.36 | 0.36 | 0.36 | 30,217 | 11 | 83,936 |
| 06/10/2016 | 0.36 | 0.35 | 0.36 | 8,790 | 10 | 24,422 |
| 05/10/2016 | 0.36 | 0.36 | 0.36 | 1,800 | 2 | 5,000 |
| 04/10/2016 | 0.36 | 0.36 | 0.36 | 53,058 | 10 | 147,384 |
| 03/10/2016 | 0.36 | 0.35 | 0.36 | 7,288 | 5 | 20,250 |
| 29/09/2016 | 0.36 | 0.35 | 0.36 | 3,906 | 15 | 10,915 |
| 28/09/2016 | 0.36 | 0.36 | 0.36 | 4,043 | 18 | 11,231 |
| 27/09/2016 | 0.36 | 0.36 | 0.36 | 5,399 | 6 | 14,996 |
| 26/09/2016 | 0.36 | 0.36 | 0.36 | 8,235 | 8 | 22,874 |
| 25/09/2016 | 0.36 | 0.36 | 0.36 | 196 | 3 | 544 |
| 22/09/2016 | 0.36 | 0.35 | 0.36 | 22,102 | 14 | 61,406 |
| 21/09/2016 | 0.36 | 0.36 | 0.36 | 13,582 | 8 | 37,728 |
| 19/09/2016 | 0.36 | 0.35 | 0.36 | 18,885 | 17 | 52,490 |
| 18/09/2016 | 0.36 | 0.35 | 0.35 | 7,115 | 9 | 20,325 |
| 08/09/2016 | 0.37 | 0.36 | 0.36 | 290,125 | 27 | 795,347 |
| 07/09/2016 | 0.37 | 0.36 | 0.37 | 3,414 | 8 | 9,472 |
| 06/09/2016 | 0.37 | 0.36 | 0.37 | 82,727 | 54 | 225,440 |
| 05/09/2016 | 0.36 | 0.36 | 0.36 | 14,085 | 22 | 39,124 |
| 04/09/2016 | 0.36 | 0.35 | 0.36 | 66,246 | 39 | 184,047 |
| 01/09/2016 | 0.36 | 0.35 | 0.35 | 572 | 5 | 1,632 |