Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2017	0.37	0.37	0.37	396	1	1,070
09/01/2017	0.37	0.36	0.37	2,607	13	7,100
08/01/2017	0.38	0.37	0.37	14,975	11	39,446
05/01/2017	0.38	0.37	0.37	5,731	8	15,110
04/01/2017	0.37	0.37	0.37	2,202	9	5,950
02/01/2017	0.38	0.36	0.38	835	7	2,266
29/12/2016	0.37	0.36	0.37	10,830	8	30,000
28/12/2016	0.37	0.36	0.37	1,606	12	4,406
27/12/2016	0.37	0.36	0.37	771	4	2,100
26/12/2016	0.37	0.36	0.37	426	4	1,169
22/12/2016	0.37	0.36	0.37	486	2	1,314
21/12/2016	0.37	0.37	0.37	74,436	5	201,178
20/12/2016	0.38	0.37	0.37	6,657	22	17,972
19/12/2016	0.38	0.37	0.38	1,337	3	3,600
18/12/2016	0.38	0.37	0.38	12,273	18	33,144
15/12/2016	0.37	0.36	0.37	635	4	1,722
14/12/2016	0.36	0.36	0.36	1,004	5	2,788
13/12/2016	0.36	0.36	0.36	1,799	5	4,997
11/12/2016	0.36	0.36	0.36	7,722	39	21,450
08/12/2016	0.37	0.36	0.37	98	3	272

Download Table