Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.37	0.36	0.37	1,890	7	5,207
29/02/2016	0.37	0.36	0.37	857	4	2,322
28/02/2016	0.37	0.36	0.36	17,002	29	46,722
25/02/2016	0.38	0.37	0.37	2,795	10	7,550
24/02/2016	0.38	0.37	0.38	926	5	2,500
23/02/2016	0.37	0.36	0.37	1,470	6	3,979
22/02/2016	0.37	0.37	0.37	2,035	7	5,500
21/02/2016	0.37	0.37	0.37	9,818	21	26,536
18/02/2016	0.37	0.37	0.37	555	1	1,500
17/02/2016	0.38	0.37	0.37	2,836	5	7,650
16/02/2016	0.38	0.38	0.38	1,900	5	5,000
15/02/2016	0.39	0.38	0.39	19,983	17	52,584
14/02/2016	0.39	0.38	0.39	42,976	26	112,963
11/02/2016	0.40	0.38	0.40	10,730	23	27,504
10/02/2016	0.40	0.39	0.39	1,004	6	2,562
09/02/2016	0.40	0.39	0.39	4,163	14	10,559
08/02/2016	0.40	0.39	0.39	55,567	50	142,364
07/02/2016	0.40	0.39	0.40	21,170	27	53,291
04/02/2016	0.42	0.40	0.40	90,035	67	220,055
03/02/2016	0.40	0.39	0.40	64,468	60	161,576

Download Table