Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.38	0.37	0.38	680	6	1,829
02/11/2015	0.38	0.38	0.38	570	2	1,500
01/11/2015	0.37	0.37	0.37	9,992	7	27,005
29/10/2015	0.37	0.37	0.37	8,641	8	23,353
28/10/2015	0.38	0.37	0.38	78,211	20	206,022
27/10/2015	0.38	0.37	0.38	12,068	19	32,585
26/10/2015	0.38	0.37	0.38	12,021	9	32,450
25/10/2015	0.38	0.37	0.38	1,063	4	2,850
22/10/2015	0.38	0.38	0.38	190	2	500
21/10/2015	0.38	0.37	0.38	52,282	25	137,633
20/10/2015	0.38	0.37	0.38	5,397	15	14,557
19/10/2015	0.38	0.37	0.38	9,884	7	26,700
18/10/2015	0.38	0.37	0.38	46,524	39	125,610
14/10/2015	0.38	0.37	0.38	501	11	1,330
13/10/2015	0.38	0.37	0.38	16,138	24	43,575
12/10/2015	0.38	0.37	0.38	7,290	28	19,664
11/10/2015	0.38	0.37	0.38	78,433	21	211,955
08/10/2015	0.38	0.37	0.38	14,274	28	38,514
07/10/2015	0.38	0.38	0.38	84,371	40	222,028
06/10/2015	0.39	0.38	0.39	388,885	124	1,006,373

Download Table