Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	0.39	0.38	0.39	801	5	2,075
01/07/2015	0.39	0.38	0.39	932	2	2,400
30/06/2015	0.39	0.38	0.38	22,843	12	59,938
29/06/2015	0.39	0.38	0.39	1,236	7	3,219
28/06/2015	0.39	0.38	0.39	8,883	8	23,273
25/06/2015	0.39	0.38	0.39	4,513	8	11,750
24/06/2015	0.39	0.38	0.39	5,653	13	14,791
23/06/2015	0.39	0.38	0.39	5,054	7	13,222
21/06/2015	0.39	0.38	0.39	13,502	5	35,472
18/06/2015	0.39	0.38	0.39	7,471	10	19,529
17/06/2015	0.39	0.38	0.39	14,496	20	37,514
16/06/2015	0.39	0.38	0.39	9,240	9	24,052
15/06/2015	0.39	0.38	0.39	14,102	11	36,926
14/06/2015	0.39	0.38	0.39	24,977	12	65,544
11/06/2015	0.39	0.38	0.39	9,759	5	25,550
10/06/2015	0.39	0.38	0.39	70,035	27	182,987
09/06/2015	0.39	0.38	0.39	22,072	17	56,597
08/06/2015	0.39	0.38	0.39	32,924	16	86,222
07/06/2015	0.39	0.38	0.39	1,777	6	4,590
04/06/2015	0.39	0.38	0.39	1,013	5	2,600

Download Table