Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2015	0.41	0.40	0.41	4,344	14	10,742
04/03/2015	0.40	0.40	0.40	16,662	10	41,655
03/03/2015	0.40	0.40	0.40	889	4	2,222
02/03/2015	0.41	0.40	0.41	31,428	23	78,471
01/03/2015	0.41	0.40	0.41	32,076	17	80,103
26/02/2015	0.41	0.40	0.41	8,114	24	19,976
25/02/2015	0.41	0.40	0.41	1,124	6	2,772
24/02/2015	0.41	0.40	0.41	22,372	14	55,200
23/02/2015	0.40	0.40	0.40	1,355	4	3,387
22/02/2015	0.41	0.40	0.41	458	2	1,122
18/02/2015	0.41	0.40	0.41	6,707	8	16,617
17/02/2015	0.41	0.40	0.41	10,196	11	25,064
16/02/2015	0.40	0.40	0.40	21,662	15	54,155
15/02/2015	0.40	0.40	0.40	1,414	10	3,534
12/02/2015	0.40	0.40	0.40	57,149	30	142,873
11/02/2015	0.40	0.40	0.40	25,539	21	63,848
10/02/2015	0.40	0.40	0.40	10,546	18	26,364
09/02/2015	0.41	0.40	0.40	106,023	33	262,808
08/02/2015	0.41	0.40	0.40	1,550	4	3,790
05/02/2015	0.41	0.40	0.41	8,043	9	20,045

Download Table