Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares9,878

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded3,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.39	0.38	0.39	21,807	10	57,255
09/07/2015	0.39	0.38	0.39	857	4	2,215
08/07/2015	0.39	0.38	0.39	38,577	12	101,322
07/07/2015	0.39	0.38	0.39	70,835	26	186,000
06/07/2015	0.39	0.38	0.39	8,882	6	23,322
05/07/2015	0.39	0.38	0.39	136,601	8	359,350
02/07/2015	0.39	0.38	0.39	801	5	2,075
01/07/2015	0.39	0.38	0.39	932	2	2,400
30/06/2015	0.39	0.38	0.38	22,843	12	59,938
29/06/2015	0.39	0.38	0.39	1,236	7	3,219
28/06/2015	0.39	0.38	0.39	8,883	8	23,273
25/06/2015	0.39	0.38	0.39	4,513	8	11,750
24/06/2015	0.39	0.38	0.39	5,653	13	14,791
23/06/2015	0.39	0.38	0.39	5,054	7	13,222
21/06/2015	0.39	0.38	0.39	13,502	5	35,472
18/06/2015	0.39	0.38	0.39	7,471	10	19,529
17/06/2015	0.39	0.38	0.39	14,496	20	37,514
16/06/2015	0.39	0.38	0.39	9,240	9	24,052
15/06/2015	0.39	0.38	0.39	14,102	11	36,926
14/06/2015	0.39	0.38	0.39	24,977	12	65,544

Download Table