Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	0.42	0.41	0.41	36,944	31	89,700
04/11/2014	0.43	0.41	0.42	30,146	38	71,500
03/11/2014	0.43	0.42	0.42	35,356	29	84,180
02/11/2014	0.43	0.42	0.43	1,839	9	4,300
30/10/2014	0.44	0.43	0.43	13,352	31	31,050
29/10/2014	0.44	0.42	0.43	27,092	42	63,794
28/10/2014	0.44	0.42	0.42	149,836	77	344,208
27/10/2014	0.43	0.41	0.43	178,655	115	423,669
26/10/2014	0.41	0.40	0.41	10,962	12	27,367
23/10/2014	0.40	0.40	0.40	1,129	4	2,822
22/10/2014	0.41	0.40	0.40	8,361	10	20,900
21/10/2014	0.41	0.40	0.40	5,643	10	14,105
20/10/2014	0.40	0.39	0.40	53,082	24	132,723
19/10/2014	0.41	0.40	0.41	7,300	16	18,000
16/10/2014	0.41	0.41	0.41	4,692	5	11,444
15/10/2014	0.40	0.40	0.40	7,022	11	17,556
14/10/2014	0.41	0.39	0.40	26,048	26	65,873
13/10/2014	0.40	0.40	0.40	14,370	15	35,925
12/10/2014	0.42	0.40	0.40	58,884	38	147,200
09/10/2014	0.41	0.41	0.41	7,449	14	18,169

Download Table