Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2014 0.40 0.40 0.40 8,575 10 21,438
02/12/2014 0.40 0.40 0.40 45,044 20 112,611
01/12/2014 0.41 0.40 0.40 7,519 8 18,792
30/11/2014 0.42 0.40 0.40 15,705 19 38,500
27/11/2014 0.42 0.41 0.41 213,023 44 519,000
26/11/2014 0.43 0.41 0.42 118,946 82 286,236
25/11/2014 0.41 0.40 0.41 14,789 22 36,092
24/11/2014 0.41 0.40 0.41 4,365 22 10,736
23/11/2014 0.40 0.40 0.40 6,539 10 16,347
20/11/2014 0.41 0.40 0.40 35,135 30 86,135
19/11/2014 0.41 0.40 0.41 25,861 30 63,092
18/11/2014 0.42 0.41 0.42 12,941 17 31,234
17/11/2014 0.41 0.41 0.41 22,247 13 54,260
16/11/2014 0.42 0.41 0.41 3,330 7 8,000
13/11/2014 0.42 0.41 0.41 44,452 43 106,350
12/11/2014 0.42 0.42 0.42 6,636 8 15,800
11/11/2014 0.44 0.43 0.43 79,221 77 182,900
10/11/2014 0.43 0.41 0.42 81,996 50 194,163
09/11/2014 0.41 0.41 0.41 19,746 26 48,162
06/11/2014 0.41 0.41 0.41 7,944 8 19,375
Download Table