Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.42	0.42	0.42	30,555	19	72,750
07/08/2014	0.42	0.42	0.42	38,359	34	91,330
06/08/2014	0.42	0.41	0.41	11,400	35	27,627
05/08/2014	0.42	0.41	0.42	26,960	47	64,304
04/08/2014	0.43	0.41	0.43	174,400	72	413,627
03/08/2014	0.45	0.43	0.43	138,034	61	316,171
27/07/2014	0.45	0.44	0.45	4,598	7	10,325
24/07/2014	0.45	0.44	0.45	23,945	34	53,300
23/07/2014	0.45	0.45	0.45	49,370	23	109,712
22/07/2014	0.46	0.45	0.46	26,123	18	58,000
21/07/2014	0.46	0.45	0.46	32,455	19	72,095
20/07/2014	0.46	0.45	0.45	4,549	17	10,104
17/07/2014	0.45	0.45	0.45	63,140	34	140,311
16/07/2014	0.47	0.46	0.46	21,247	23	46,188
15/07/2014	0.46	0.45	0.46	72,747	35	160,079
14/07/2014	0.46	0.45	0.45	33,610	39	73,510
13/07/2014	0.48	0.46	0.46	31,380	50	66,534
10/07/2014	0.48	0.45	0.48	58,920	61	125,833
09/07/2014	0.49	0.46	0.46	200,019	91	416,057
08/07/2014	0.48	0.46	0.48	323,453	149	687,318

Download Table