Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2014 0.21 0.21 0.21 152,620 74 726,764
16/03/2014 0.22 0.21 0.22 16,780 23 77,250
13/03/2014 0.21 0.20 0.21 186,748 97 889,348
12/03/2014 0.21 0.20 0.20 320,976 106 1,536,165
11/03/2014 0.21 0.20 0.21 90,425 60 441,524
10/03/2014 0.20 0.19 0.20 231,742 122 1,159,024
09/03/2014 0.21 0.20 0.20 23,845 31 116,140
06/03/2014 0.21 0.20 0.20 58,630 52 293,092
05/03/2014 0.21 0.20 0.20 249,094 149 1,232,191
04/03/2014 0.22 0.21 0.21 201,709 98 957,471
03/03/2014 0.22 0.20 0.22 918,095 275 4,283,534
02/03/2014 0.21 0.20 0.21 896,725 192 4,304,180
27/02/2014 0.20 0.19 0.20 1,009,906 252 5,079,419
25/02/2014 0.18 0.17 0.18 319,470 123 1,774,838
24/02/2014 0.18 0.17 0.17 53,150 34 312,591
23/02/2014 0.18 0.17 0.17 207,537 75 1,220,748
20/02/2014 0.17 0.16 0.17 4,821 16 28,390
19/02/2014 0.17 0.17 0.17 44,141 33 259,652
18/02/2014 0.17 0.17 0.17 56,905 34 334,734
17/02/2014 0.17 0.16 0.17 43,010 38 253,165
Download Table