Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.18 0.17 0.17 328,965 76 1,928,560
13/02/2014 0.18 0.18 0.18 11,196 14 62,200
12/02/2014 0.18 0.17 0.18 234,161 81 1,376,650
11/02/2014 0.18 0.17 0.17 78,737 57 462,687
10/02/2014 0.18 0.18 0.18 65,646 24 364,700
09/02/2014 0.18 0.17 0.18 123,129 53 723,313
06/02/2014 0.17 0.16 0.17 36,294 22 213,500
05/02/2014 0.17 0.17 0.17 13,286 20 78,150
04/02/2014 0.17 0.17 0.17 22,882 31 134,600
03/02/2014 0.17 0.17 0.17 185,614 67 1,091,845
02/02/2014 0.18 0.17 0.17 22,394 27 127,800
30/01/2014 0.18 0.17 0.18 86,770 69 506,750
29/01/2014 0.18 0.17 0.17 325,318 132 1,911,900
28/01/2014 0.19 0.18 0.18 326,480 131 1,813,381
27/01/2014 0.19 0.19 0.19 375,506 126 1,976,345
26/01/2014 0.20 0.19 0.20 336,399 117 1,730,891
23/01/2014 0.19 0.18 0.19 526,896 162 2,886,612
22/01/2014 0.18 0.16 0.18 342,666 134 2,009,655
21/01/2014 0.17 0.16 0.17 12,296 29 73,090
20/01/2014 0.17 0.16 0.16 20,356 43 125,056
Download Table