Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions2
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares920
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2014 0.20 0.20 0.20 88,351 35 441,753
13/04/2014 0.20 0.20 0.20 54,012 25 270,060
10/04/2014 0.20 0.19 0.20 64,332 39 321,671
09/04/2014 0.20 0.20 0.20 322,764 93 1,613,819
08/04/2014 0.20 0.19 0.20 168,181 47 884,504
07/04/2014 0.19 0.19 0.19 242,487 65 1,276,248
06/04/2014 0.19 0.19 0.19 64,510 49 339,525
03/04/2014 0.20 0.19 0.20 459,571 131 2,413,490
02/04/2014 0.21 0.20 0.20 19,513 25 97,415
01/04/2014 0.21 0.20 0.21 22,079 9 109,900
31/03/2014 0.20 0.20 0.20 98,765 37 493,827
30/03/2014 0.19 0.19 0.19 950 2 5,000
27/03/2014 0.20 0.20 0.20 31,669 31 158,345
26/03/2014 0.20 0.20 0.20 282,494 80 1,412,470
25/03/2014 0.21 0.20 0.21 40,007 30 192,491
24/03/2014 0.21 0.20 0.20 38,150 37 190,700
23/03/2014 0.21 0.20 0.21 17,124 23 82,785
20/03/2014 0.22 0.21 0.21 206,021 58 981,000
19/03/2014 0.22 0.21 0.21 10,591 19 50,340
18/03/2014 0.22 0.21 0.21 143,830 64 673,000
Download Table