Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	0.22	0.21	0.22	18,789	27	87,489
13/05/2014	0.21	0.21	0.21	16,210	22	77,190
12/05/2014	0.22	0.21	0.22	8,363	18	39,535
11/05/2014	0.22	0.21	0.21	10,997	21	52,320
08/05/2014	0.21	0.21	0.21	63,814	27	303,876
07/05/2014	0.22	0.21	0.21	51,347	35	244,485
06/05/2014	0.22	0.20	0.22	82,220	53	391,195
05/05/2014	0.22	0.21	0.21	17,208	31	81,917
04/05/2014	0.22	0.21	0.21	51,660	18	240,000
30/04/2014	0.21	0.21	0.21	54,138	36	257,800
29/04/2014	0.22	0.21	0.21	6,415	8	30,500
28/04/2014	0.22	0.21	0.22	13,971	33	65,100
27/04/2014	0.22	0.21	0.21	60,612	28	287,200
24/04/2014	0.22	0.21	0.22	482,836	104	2,296,336
23/04/2014	0.23	0.22	0.22	66,481	38	302,050
22/04/2014	0.23	0.22	0.23	169,526	61	759,160
21/04/2014	0.22	0.22	0.22	294,269	64	1,337,585
17/04/2014	0.22	0.21	0.22	620,851	197	2,860,806
16/04/2014	0.21	0.21	0.21	390,666	132	1,860,316
15/04/2014	0.20	0.20	0.20	359,774	32	1,798,868

Download Table