Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions2

SectorDiversified Financial Services

Low Price0.28

Opening Price0.28

No. of Shares920

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2015	0.38	0.37	0.38	17,300	22	46,283
04/08/2015	0.38	0.37	0.38	4,114	8	10,993
03/08/2015	0.38	0.37	0.38	1,998	5	5,350
02/08/2015	0.38	0.37	0.38	1,798	5	4,827
30/07/2015	0.38	0.37	0.38	7,951	12	21,416
29/07/2015	0.38	0.37	0.38	2,973	12	7,969
26/07/2015	0.38	0.38	0.38	236	3	622
23/07/2015	0.39	0.37	0.39	1,851	8	4,872
22/07/2015	0.38	0.37	0.38	1,626	5	4,321
21/07/2015	0.38	0.38	0.38	666	4	1,753
16/07/2015	0.38	0.38	0.38	589	8	1,550
15/07/2015	0.39	0.39	0.39	390	1	1,000
14/07/2015	0.39	0.39	0.39	162,825	4	417,500
13/07/2015	0.39	0.38	0.38	647	4	1,690
12/07/2015	0.39	0.38	0.39	21,807	10	57,255
09/07/2015	0.39	0.38	0.39	857	4	2,215
08/07/2015	0.39	0.38	0.39	38,577	12	101,322
07/07/2015	0.39	0.38	0.39	70,835	26	186,000
06/07/2015	0.39	0.38	0.39	8,882	6	23,322
05/07/2015	0.39	0.38	0.39	136,601	8	359,350

Download Table