IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 0.75 | 0.73 | 0.73 | 831 | 4 | 1,110 |
| 27/06/2024 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 26/06/2024 | 0.78 | 0.76 | 0.76 | 2,402 | 11 | 3,137 |
| 25/06/2024 | 0.78 | 0.78 | 0.78 | 515 | 6 | 660 |
| 03/06/2024 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 29/05/2024 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| 23/05/2024 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
| 22/05/2024 | 0.79 | 0.79 | 0.79 | 3,768 | 10 | 4,770 |
| 21/05/2024 | 0.79 | 0.76 | 0.76 | 2,208 | 7 | 2,875 |
| 20/05/2024 | 0.80 | 0.80 | 0.80 | 5,965 | 13 | 7,456 |
| 19/05/2024 | 0.84 | 0.84 | 0.84 | 218 | 2 | 260 |
| 16/05/2024 | 0.88 | 0.88 | 0.88 | 234 | 4 | 266 |
| 14/05/2024 | 0.92 | 0.92 | 0.92 | 55 | 3 | 60 |
| 30/04/2024 | 0.92 | 0.92 | 0.92 | 251 | 1 | 273 |
| 13/03/2024 | 0.96 | 0.96 | 0.96 | 6 | 1 | 6 |
| 12/03/2024 | 0.92 | 0.92 | 0.92 | 6 | 1 | 6 |
| 11/03/2024 | 0.88 | 0.88 | 0.88 | 6 | 1 | 7 |
| 10/03/2024 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
| 05/03/2024 | 0.80 | 0.80 | 0.80 | 618 | 5 | 773 |
| 22/02/2024 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 1.01 | 0.97 | 1.01 | 1,272 | 4 | 1,265 |
| 03/10/2021 | 1.03 | 0.97 | 0.98 | 10,274 | 17 | 10,284 |
| 26/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
| 19/09/2021 | 0.99 | 0.99 | 0.99 | 386 | 6 | 390 |
| 12/09/2021 | 1.00 | 0.96 | 1.00 | 990 | 7 | 1,020 |
| 05/09/2021 | 0.95 | 0.92 | 0.92 | 2,872 | 11 | 3,050 |
| 22/08/2021 | 1.00 | 1.00 | 1.00 | 11,888 | 4 | 11,888 |
| 08/08/2021 | 1.00 | 1.00 | 1.00 | 4,843 | 4 | 4,843 |
| 01/08/2021 | 1.03 | 1.00 | 1.00 | 12,230 | 7 | 12,194 |
| 25/07/2021 | 1.00 | 1.00 | 1.00 | 3,610 | 1 | 3,610 |
| 11/07/2021 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/06/2021 | 1.00 | 0.97 | 0.97 | 139 | 2 | 143 |
| 20/06/2021 | 1.02 | 1.02 | 1.02 | 2,819 | 3 | 2,764 |
| 13/06/2021 | 1.07 | 1.07 | 1.07 | 519 | 3 | 485 |
| 30/05/2021 | 1.08 | 1.07 | 1.07 | 1,286 | 4 | 1,200 |
| 16/05/2021 | 1.12 | 1.12 | 1.12 | 28,000 | 1 | 25,000 |
| 09/05/2021 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 02/05/2021 | 1.17 | 1.07 | 1.07 | 1,082 | 3 | 1,010 |
| 12/04/2021 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 04/04/2021 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 1.00 | 0.98 | 0.98 | 28,186 | 10 | 28,700 |
| 03/11/2013 | 1.00 | 0.98 | 0.99 | 3,670 | 7 | 3,725 |
| 01/10/2013 | 0.99 | 0.96 | 0.99 | 972 | 5 | 1,000 |
| 01/09/2013 | 0.98 | 0.88 | 0.98 | 3,117 | 12 | 3,353 |
| 01/08/2013 | 0.94 | 0.92 | 0.92 | 7,699 | 12 | 8,244 |
| 01/07/2013 | 0.95 | 0.94 | 0.94 | 11,615 | 10 | 12,260 |
| 02/06/2013 | 1.03 | 0.92 | 1.00 | 3,499 | 14 | 3,590 |
| 01/05/2013 | 0.99 | 0.92 | 0.96 | 2,200 | 5 | 2,277 |
| 01/04/2013 | 1.08 | 0.94 | 0.94 | 56,902 | 40 | 56,660 |
| 03/03/2013 | 1.06 | 0.99 | 1.03 | 165,647 | 100 | 161,366 |
| 03/02/2013 | 1.05 | 0.99 | 0.99 | 75,426 | 63 | 73,864 |
| 02/01/2013 | 1.07 | 0.99 | 1.05 | 83,740 | 81 | 80,276 |
| 02/12/2012 | 1.03 | 0.96 | 1.03 | 103,977 | 53 | 102,666 |
| 01/11/2012 | 1.00 | 0.97 | 1.00 | 28,982 | 33 | 29,278 |
| 01/10/2012 | 1.00 | 0.97 | 0.99 | 13,544 | 23 | 13,742 |
| 02/09/2012 | 1.04 | 0.97 | 1.00 | 34,607 | 59 | 34,805 |
| 01/08/2012 | 1.03 | 0.96 | 1.02 | 138,266 | 146 | 138,091 |
| 01/07/2012 | 1.00 | 0.92 | 0.98 | 74,823 | 151 | 76,888 |
| 03/06/2012 | 1.03 | 0.93 | 0.98 | 146,776 | 206 | 148,386 |
| 01/05/2012 | 1.08 | 0.95 | 0.95 | 118,699 | 154 | 113,567 |