Menu
Loading data
High Low
Performance Indicators 13/03/2019
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions3
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares381
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2019 0.96 0.96 0.96 366 3 381
20/01/2019 0.96 0.96 0.96 114 1 119
31/12/2018 1.00 1.00 1.00 4,000 1 4,000
14/10/2018 0.97 0.97 0.97 970 2 1,000
30/08/2018 0.97 0.97 0.97 1,145 1 1,180
28/08/2018 0.97 0.97 0.97 58 1 60
08/08/2018 0.97 0.97 0.97 97 1 100
29/07/2018 0.99 0.99 0.99 2,079 1 2,100
12/06/2018 0.99 0.99 0.99 2,277 4 2,300
10/06/2018 1.00 1.00 1.00 100 1 100
04/06/2018 1.00 1.00 1.00 11 1 11
28/05/2018 0.99 0.99 0.99 99 1 100
23/05/2018 1.03 0.99 0.99 322 3 320
22/05/2018 1.02 1.00 1.02 1,761 3 1,731
10/05/2018 0.99 0.99 0.99 54 1 55
08/05/2018 1.02 0.99 0.99 5,422 2 5,325
07/05/2018 1.02 1.00 1.02 5,418 5 5,325
06/05/2018 1.00 0.97 0.98 2,570 10 2,586
17/04/2018 1.00 0.98 1.00 4,950 3 5,000
16/04/2018 0.96 0.96 0.96 2,788 4 2,904
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.96 0.96 0.96 366 3 381
20/01/2019 0.96 0.96 0.96 114 1 119
30/12/2018 1.00 1.00 1.00 4,000 1 4,000
14/10/2018 0.97 0.97 0.97 970 2 1,000
26/08/2018 0.97 0.97 0.97 1,203 2 1,240
05/08/2018 0.97 0.97 0.97 97 1 100
29/07/2018 0.99 0.99 0.99 2,079 1 2,100
10/06/2018 1.00 0.99 0.99 2,377 5 2,400
03/06/2018 1.00 1.00 1.00 11 1 11
27/05/2018 0.99 0.99 0.99 99 1 100
20/05/2018 1.03 0.99 0.99 2,083 6 2,051
06/05/2018 1.02 0.97 0.99 13,464 18 13,291
15/04/2018 1.01 0.96 1.00 9,188 10 9,404
08/04/2018 1.01 0.96 1.01 21,377 15 21,604
01/04/2018 0.98 0.96 0.96 1,068 3 1,100
25/03/2018 0.99 0.97 0.98 2,264 5 2,317
18/03/2018 0.99 0.99 0.99 4,649 8 4,696
11/03/2018 1.02 0.99 1.00 9,951 34 9,924
04/03/2018 1.05 1.01 1.01 3,995 12 3,929
25/02/2018 1.05 1.02 1.05 621 4 597
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.96 0.96 0.96 114 1 119
02/12/2018 1.00 1.00 1.00 4,000 1 4,000
01/10/2018 0.97 0.97 0.97 970 2 1,000
01/08/2018 0.97 0.97 0.97 1,300 3 1,340
01/07/2018 0.99 0.99 0.99 2,079 1 2,100
03/06/2018 1.00 0.99 0.99 2,388 6 2,411
02/05/2018 1.03 0.97 0.99 15,645 25 15,442
01/04/2018 1.01 0.96 1.00 31,632 28 32,108
01/03/2018 1.05 0.97 0.98 20,860 59 20,866
01/02/2018 1.05 1.02 1.05 621 4 597
02/01/2018 1.06 1.05 1.05 4,605 9 4,374
03/12/2017 1.12 1.05 1.06 8,139 26 7,518
01/11/2017 1.11 1.07 1.08 10,512 15 9,650
01/10/2017 1.13 1.12 1.12 2,698 4 2,400
05/09/2017 1.16 1.14 1.14 6,244 9 5,405
01/08/2017 1.23 1.16 1.16 9,456 20 8,003
02/07/2017 1.25 1.18 1.19 11,283 18 9,465
01/06/2017 1.29 1.19 1.21 82,157 96 66,500
01/05/2017 1.28 1.07 1.25 164,062 198 141,315
02/04/2017 1.18 1.10 1.16 176,673 47 152,335