IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 1.06 | 1.02 | 1.06 | 273 | 4 | 266 |
04/11/2021 | 1.07 | 1.07 | 1.07 | 1,821 | 8 | 1,702 |
31/10/2021 | 1.05 | 1.02 | 1.02 | 1,285 | 3 | 1,250 |
25/10/2021 | 1.05 | 1.00 | 1.05 | 1,460 | 3 | 1,402 |
21/10/2021 | 1.00 | 1.00 | 1.00 | 500 | 3 | 500 |
20/10/2021 | 1.06 | 1.01 | 1.01 | 1,643 | 7 | 1,562 |
18/10/2021 | 1.06 | 1.01 | 1.06 | 793 | 7 | 751 |
17/10/2021 | 1.01 | 1.01 | 1.01 | 960 | 1 | 950 |
12/10/2021 | 1.01 | 1.00 | 1.01 | 1,253 | 3 | 1,246 |
11/10/2021 | 0.97 | 0.97 | 0.97 | 18 | 1 | 19 |
07/10/2021 | 1.01 | 0.98 | 0.98 | 4,650 | 4 | 4,619 |
06/10/2021 | 1.03 | 0.97 | 0.97 | 5,426 | 12 | 5,465 |
04/10/2021 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
27/09/2021 | 1.00 | 1.00 | 1.00 | 240 | 2 | 240 |
23/09/2021 | 0.99 | 0.99 | 0.99 | 263 | 3 | 266 |
21/09/2021 | 0.99 | 0.99 | 0.99 | 117 | 2 | 118 |
19/09/2021 | 0.99 | 0.99 | 0.99 | 6 | 1 | 6 |
16/09/2021 | 1.00 | 0.99 | 1.00 | 120 | 2 | 121 |
15/09/2021 | 1.00 | 0.99 | 1.00 | 208 | 2 | 210 |
14/09/2021 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2020 | 1.07 | 1.06 | 1.07 | 3,970 | 4 | 3,740 |
19/07/2020 | 1.02 | 0.99 | 1.02 | 109 | 3 | 110 |
28/06/2020 | 0.98 | 0.98 | 0.98 | 117 | 1 | 119 |
21/06/2020 | 0.97 | 0.97 | 0.97 | 1,358 | 1 | 1,400 |
31/05/2020 | 0.96 | 0.96 | 0.96 | 276 | 2 | 288 |
08/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
23/02/2020 | 0.98 | 0.98 | 0.98 | 205 | 1 | 209 |
16/02/2020 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
02/02/2020 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |
26/01/2020 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
19/01/2020 | 0.95 | 0.95 | 0.95 | 579 | 2 | 609 |
29/12/2019 | 0.98 | 0.98 | 0.98 | 3,920 | 2 | 4,000 |
22/12/2019 | 0.99 | 0.98 | 0.98 | 15,706 | 3 | 16,000 |
08/12/2019 | 1.00 | 0.99 | 1.00 | 24,294 | 6 | 24,489 |
10/11/2019 | 0.98 | 0.98 | 0.98 | 5,510 | 2 | 5,622 |
20/10/2019 | 0.98 | 0.98 | 0.98 | 358 | 1 | 365 |
29/09/2019 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
22/09/2019 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
01/09/2019 | 0.98 | 0.98 | 0.98 | 4,932 | 2 | 5,033 |
25/08/2019 | 0.98 | 0.98 | 0.98 | 32 | 1 | 33 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2015 | 1.14 | 1.02 | 1.08 | 76,935 | 100 | 70,933 |
01/02/2015 | 1.17 | 1.09 | 1.15 | 92,447 | 55 | 79,648 |
04/01/2015 | 1.20 | 1.09 | 1.13 | 8,584 | 19 | 7,550 |
01/12/2014 | 1.21 | 1.13 | 1.17 | 189,241 | 146 | 162,051 |
02/11/2014 | 1.20 | 1.08 | 1.16 | 79,562 | 163 | 69,452 |
01/10/2014 | 1.24 | 1.12 | 1.16 | 218,236 | 336 | 183,461 |
01/09/2014 | 1.46 | 1.08 | 1.11 | 2,397,469 | 1,416 | 1,833,932 |
03/08/2014 | 1.26 | 1.10 | 1.22 | 45,238 | 59 | 38,475 |
01/07/2014 | 1.22 | 1.07 | 1.07 | 3,211 | 8 | 2,702 |
01/06/2014 | 1.27 | 0.93 | 1.26 | 363,851 | 111 | 309,252 |
04/05/2014 | 1.00 | 0.97 | 0.97 | 28,839 | 11 | 29,125 |
01/04/2014 | 1.03 | 0.95 | 1.00 | 2,457 | 12 | 2,450 |
02/03/2014 | 1.03 | 1.00 | 1.02 | 3,556 | 16 | 3,515 |
02/02/2014 | 1.03 | 0.99 | 1.03 | 2,407 | 8 | 2,400 |
02/01/2014 | 1.03 | 0.98 | 1.00 | 13,964 | 38 | 13,855 |
01/12/2013 | 1.00 | 0.98 | 0.98 | 28,186 | 10 | 28,700 |
03/11/2013 | 1.00 | 0.98 | 0.99 | 3,670 | 7 | 3,725 |
01/10/2013 | 0.99 | 0.96 | 0.99 | 972 | 5 | 1,000 |
01/09/2013 | 0.98 | 0.88 | 0.98 | 3,117 | 12 | 3,353 |
01/08/2013 | 0.94 | 0.92 | 0.92 | 7,699 | 12 | 8,244 |