Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.88 0.85 0.88 859 6 1,010
10/12/2025 0.90 0.88 0.88 755 5 850
09/12/2025 0.88 0.84 0.87 7,587 15 8,752
08/12/2025 0.84 0.81 0.84 582 3 700
07/12/2025 0.80 0.76 0.80 1,854 6 2,364
04/12/2025 0.77 0.71 0.77 9,352 20 12,542
03/12/2025 0.74 0.73 0.74 148 2 200
24/11/2025 0.71 0.71 0.71 170 1 240
19/11/2025 0.72 0.72 0.72 922 1 1,280
18/11/2025 0.72 0.71 0.72 715 2 1,000
17/11/2025 0.72 0.71 0.72 431 2 600
16/11/2025 0.71 0.69 0.71 1,556 5 2,197
03/11/2025 0.69 0.69 0.69 460 1 667
02/11/2025 0.69 0.69 0.69 460 1 667
30/10/2025 0.71 0.71 0.71 142 1 200
27/10/2025 0.70 0.70 0.70 3,507 3 5,010
21/10/2025 0.70 0.70 0.70 44 1 63
19/10/2025 0.70 0.70 0.70 32 1 45
16/10/2025 0.71 0.71 0.71 355 1 500
14/10/2025 0.74 0.72 0.74 793 5 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.72 0.72 0.72 180 1 250
21/09/2025 0.69 0.68 0.69 1,026 5 1,505
14/09/2025 0.70 0.69 0.69 1,004 4 1,441
31/08/2025 0.70 0.69 0.70 323 4 466
17/08/2025 0.72 0.72 0.72 47 2 65
10/08/2025 0.75 0.69 0.74 5,516 16 7,800
03/08/2025 0.72 0.69 0.72 991 9 1,400
27/07/2025 0.70 0.69 0.70 902 8 1,300
20/07/2025 0.71 0.69 0.69 2,015 15 2,896
13/07/2025 0.72 0.70 0.70 1,683 12 2,399
06/07/2025 0.72 0.69 0.72 6,296 17 9,071
29/06/2025 0.67 0.67 0.67 67 2 100
22/06/2025 0.67 0.67 0.67 7 1 10
15/06/2025 0.69 0.67 0.67 166 4 242
11/06/2025 0.67 0.67 0.67 201 3 300
26/05/2025 0.69 0.69 0.69 690 1 1,000
18/05/2025 0.70 0.68 0.70 900 5 1,324
11/05/2025 0.74 0.67 0.68 105,102 36 152,320
04/05/2025 0.72 0.63 0.71 2,446 15 3,648
27/04/2025 0.66 0.62 0.66 5,077 10 8,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.82 0.64 0.79 19,546 146 26,876
01/07/2024 0.74 0.67 0.67 10,435 22 14,937
02/06/2024 0.82 0.73 0.73 4,063 23 5,307
01/05/2024 0.92 0.76 0.79 12,848 42 16,192
01/04/2024 0.92 0.92 0.92 251 1 273
03/03/2024 0.96 0.80 0.96 642 9 799
01/02/2024 0.88 0.80 0.81 10,073 18 11,628
02/01/2024 0.90 0.88 0.88 780 3 877
03/12/2023 1.11 0.92 0.92 2,592 7 2,513
03/09/2023 1.22 0.95 1.16 83,256 39 72,517
01/08/2023 1.00 0.95 0.95 8,967 11 9,416
01/05/2023 1.06 1.00 1.00 1,110 4 1,050
02/04/2023 1.11 0.75 1.11 9,291 50 10,315
01/03/2023 0.75 0.72 0.74 22,452 26 30,282
01/02/2023 0.78 0.75 0.75 1,151 6 1,485
02/01/2023 0.82 0.76 0.82 589 11 763
01/12/2022 0.80 0.80 0.80 40 1 50
01/11/2022 0.84 0.79 0.79 2,767 7 3,429
02/10/2022 0.88 0.86 0.86 10,149 10 11,615
01/09/2022 0.93 0.87 0.88 12,140 16 13,798
Download Table