IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2024 | 0.96 | 0.96 | 0.96 | 6 | 1 | 6 |
12/03/2024 | 0.92 | 0.92 | 0.92 | 6 | 1 | 6 |
11/03/2024 | 0.88 | 0.88 | 0.88 | 6 | 1 | 7 |
10/03/2024 | 0.84 | 0.84 | 0.84 | 6 | 1 | 7 |
05/03/2024 | 0.80 | 0.80 | 0.80 | 618 | 5 | 773 |
22/02/2024 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
18/02/2024 | 0.84 | 0.80 | 0.80 | 1,297 | 4 | 1,621 |
15/02/2024 | 0.84 | 0.84 | 0.84 | 333 | 3 | 396 |
12/02/2024 | 0.88 | 0.88 | 0.88 | 8,238 | 9 | 9,361 |
07/02/2024 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
22/01/2024 | 0.90 | 0.88 | 0.88 | 780 | 3 | 877 |
31/12/2023 | 0.95 | 0.92 | 0.92 | 562 | 2 | 593 |
28/12/2023 | 0.96 | 0.96 | 0.96 | 403 | 2 | 420 |
27/12/2023 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
24/12/2023 | 1.06 | 1.06 | 1.06 | 265 | 1 | 250 |
19/12/2023 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
19/09/2023 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
18/09/2023 | 1.22 | 1.21 | 1.22 | 50,943 | 3 | 42,101 |
17/09/2023 | 1.18 | 1.11 | 1.18 | 4,517 | 8 | 3,900 |
14/09/2023 | 1.13 | 1.05 | 1.13 | 6,437 | 5 | 6,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2024 | 0.96 | 0.84 | 0.96 | 23 | 4 | 26 |
03/03/2024 | 0.80 | 0.80 | 0.80 | 618 | 5 | 773 |
18/02/2024 | 0.84 | 0.80 | 0.81 | 1,459 | 5 | 1,821 |
11/02/2024 | 0.88 | 0.84 | 0.84 | 8,570 | 12 | 9,757 |
04/02/2024 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
21/01/2024 | 0.90 | 0.88 | 0.88 | 780 | 3 | 877 |
31/12/2023 | 0.95 | 0.92 | 0.92 | 562 | 2 | 593 |
24/12/2023 | 1.06 | 0.96 | 0.96 | 921 | 4 | 920 |
17/12/2023 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
17/09/2023 | 1.22 | 1.11 | 1.16 | 56,040 | 12 | 46,501 |
10/09/2023 | 1.13 | 0.95 | 1.13 | 27,216 | 27 | 26,016 |
27/08/2023 | 0.95 | 0.95 | 0.95 | 960 | 3 | 1,010 |
30/07/2023 | 1.00 | 0.95 | 1.00 | 8,007 | 8 | 8,406 |
07/05/2023 | 1.01 | 1.00 | 1.00 | 50 | 2 | 50 |
01/05/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
25/04/2023 | 1.11 | 1.00 | 1.11 | 1,687 | 12 | 1,606 |
16/04/2023 | 0.97 | 0.81 | 0.97 | 6,014 | 34 | 6,592 |
09/04/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
02/04/2023 | 0.76 | 0.75 | 0.75 | 1,551 | 3 | 2,067 |
26/03/2023 | 0.75 | 0.72 | 0.74 | 17,335 | 5 | 23,426 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.96 | 0.80 | 0.96 | 642 | 9 | 799 |
01/02/2024 | 0.88 | 0.80 | 0.81 | 10,073 | 18 | 11,628 |
02/01/2024 | 0.90 | 0.88 | 0.88 | 780 | 3 | 877 |
03/12/2023 | 1.11 | 0.92 | 0.92 | 2,592 | 7 | 2,513 |
03/09/2023 | 1.22 | 0.95 | 1.16 | 83,256 | 39 | 72,517 |
01/08/2023 | 1.00 | 0.95 | 0.95 | 8,967 | 11 | 9,416 |
01/05/2023 | 1.06 | 1.00 | 1.00 | 1,110 | 4 | 1,050 |
02/04/2023 | 1.11 | 0.75 | 1.11 | 9,291 | 50 | 10,315 |
01/03/2023 | 0.75 | 0.72 | 0.74 | 22,452 | 26 | 30,282 |
01/02/2023 | 0.78 | 0.75 | 0.75 | 1,151 | 6 | 1,485 |
02/01/2023 | 0.82 | 0.76 | 0.82 | 589 | 11 | 763 |
01/12/2022 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
01/11/2022 | 0.84 | 0.79 | 0.79 | 2,767 | 7 | 3,429 |
02/10/2022 | 0.88 | 0.86 | 0.86 | 10,149 | 10 | 11,615 |
01/09/2022 | 0.93 | 0.87 | 0.88 | 12,140 | 16 | 13,798 |
01/08/2022 | 0.92 | 0.90 | 0.90 | 1,129 | 5 | 1,240 |
03/07/2022 | 0.99 | 0.94 | 0.94 | 2,940 | 8 | 3,116 |
01/06/2022 | 0.98 | 0.91 | 0.98 | 1,111 | 6 | 1,175 |
08/05/2022 | 0.96 | 0.95 | 0.95 | 2,700 | 4 | 2,834 |
03/04/2022 | 0.99 | 0.94 | 0.94 | 3,125 | 8 | 3,267 |