IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.85
Last Closing0.86
No. of Transactions1
SectorHealth Care Services
Low Price0.85
Opening Price0.85
No. of Shares1,753
Div0.00
Change-0.01
Closing Price0.85
Average Price0.85
P/E52.56
Value Traded1,490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 0.69 | 0.69 | 0.69 | 41 | 1 | 60 |
| 18/03/2025 | 0.69 | 0.68 | 0.68 | 113 | 3 | 166 |
| 12/03/2025 | 0.70 | 0.70 | 0.70 | 372 | 1 | 531 |
| 10/03/2025 | 0.70 | 0.70 | 0.70 | 328 | 4 | 469 |
| 04/03/2025 | 0.71 | 0.71 | 0.71 | 203 | 2 | 286 |
| 25/02/2025 | 0.74 | 0.73 | 0.73 | 3,527 | 2 | 4,806 |
| 23/02/2025 | 0.76 | 0.75 | 0.75 | 1,135 | 2 | 1,500 |
| 20/02/2025 | 0.74 | 0.74 | 0.74 | 25 | 1 | 34 |
| 19/02/2025 | 0.74 | 0.74 | 0.74 | 89 | 1 | 120 |
| 17/02/2025 | 0.75 | 0.73 | 0.75 | 1,079 | 2 | 1,440 |
| 16/02/2025 | 0.76 | 0.76 | 0.76 | 836 | 2 | 1,100 |
| 30/01/2025 | 0.79 | 0.79 | 0.79 | 16 | 1 | 20 |
| 21/01/2025 | 0.78 | 0.76 | 0.78 | 2,793 | 9 | 3,628 |
| 20/01/2025 | 0.75 | 0.75 | 0.75 | 8 | 1 | 10 |
| 16/01/2025 | 0.72 | 0.72 | 0.72 | 108 | 1 | 150 |
| 06/01/2025 | 0.69 | 0.69 | 0.69 | 208 | 2 | 302 |
| 31/12/2024 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
| 26/12/2024 | 0.70 | 0.70 | 0.70 | 761 | 4 | 1,087 |
| 24/12/2024 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
| 23/12/2024 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 0.84 | 0.80 | 0.81 | 1,459 | 5 | 1,821 |
| 11/02/2024 | 0.88 | 0.84 | 0.84 | 8,570 | 12 | 9,757 |
| 04/02/2024 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 21/01/2024 | 0.90 | 0.88 | 0.88 | 780 | 3 | 877 |
| 31/12/2023 | 0.95 | 0.92 | 0.92 | 562 | 2 | 593 |
| 24/12/2023 | 1.06 | 0.96 | 0.96 | 921 | 4 | 920 |
| 17/12/2023 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 17/09/2023 | 1.22 | 1.11 | 1.16 | 56,040 | 12 | 46,501 |
| 10/09/2023 | 1.13 | 0.95 | 1.13 | 27,216 | 27 | 26,016 |
| 27/08/2023 | 0.95 | 0.95 | 0.95 | 960 | 3 | 1,010 |
| 30/07/2023 | 1.00 | 0.95 | 1.00 | 8,007 | 8 | 8,406 |
| 07/05/2023 | 1.01 | 1.00 | 1.00 | 50 | 2 | 50 |
| 01/05/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 25/04/2023 | 1.11 | 1.00 | 1.11 | 1,687 | 12 | 1,606 |
| 16/04/2023 | 0.97 | 0.81 | 0.97 | 6,014 | 34 | 6,592 |
| 09/04/2023 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 02/04/2023 | 0.76 | 0.75 | 0.75 | 1,551 | 3 | 2,067 |
| 26/03/2023 | 0.75 | 0.72 | 0.74 | 17,335 | 5 | 23,426 |
| 12/03/2023 | 0.75 | 0.72 | 0.75 | 4,745 | 16 | 6,350 |
| 05/03/2023 | 0.75 | 0.75 | 0.75 | 191 | 3 | 255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.97 | 0.96 | 0.97 | 1,044 | 5 | 1,081 |
| 02/01/2019 | 0.96 | 0.96 | 0.96 | 114 | 1 | 119 |
| 02/12/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 1 | 4,000 |
| 01/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 01/08/2018 | 0.97 | 0.97 | 0.97 | 1,300 | 3 | 1,340 |
| 01/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 2,388 | 6 | 2,411 |
| 02/05/2018 | 1.03 | 0.97 | 0.99 | 15,645 | 25 | 15,442 |
| 01/04/2018 | 1.01 | 0.96 | 1.00 | 31,632 | 28 | 32,108 |
| 01/03/2018 | 1.05 | 0.97 | 0.98 | 20,860 | 59 | 20,866 |
| 01/02/2018 | 1.05 | 1.02 | 1.05 | 621 | 4 | 597 |
| 02/01/2018 | 1.06 | 1.05 | 1.05 | 4,605 | 9 | 4,374 |
| 03/12/2017 | 1.12 | 1.05 | 1.06 | 8,139 | 26 | 7,518 |
| 01/11/2017 | 1.11 | 1.07 | 1.08 | 10,512 | 15 | 9,650 |
| 01/10/2017 | 1.13 | 1.12 | 1.12 | 2,698 | 4 | 2,400 |
| 05/09/2017 | 1.16 | 1.14 | 1.14 | 6,244 | 9 | 5,405 |
| 01/08/2017 | 1.23 | 1.16 | 1.16 | 9,456 | 20 | 8,003 |
| 02/07/2017 | 1.25 | 1.18 | 1.19 | 11,283 | 18 | 9,465 |
| 01/06/2017 | 1.29 | 1.19 | 1.21 | 82,157 | 96 | 66,500 |
| 01/05/2017 | 1.28 | 1.07 | 1.25 | 164,062 | 198 | 141,315 |