IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.80
Last Closing0.84
No. of Transactions13
SectorHealth Care Services
Low Price0.80
Opening Price0.80
No. of Shares7,456
Div0.00
Change-0.04
Closing Price0.80
Average Price0.80
P/EN
Value Traded5,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2015 | 1.26 | 1.23 | 1.25 | 24,128 | 36 | 19,560 |
| 11/10/2015 | 1.31 | 1.24 | 1.27 | 46,707 | 61 | 36,890 |
| 08/10/2015 | 1.33 | 1.25 | 1.31 | 99,315 | 159 | 76,360 |
| 07/10/2015 | 1.28 | 1.22 | 1.25 | 29,792 | 57 | 24,063 |
| 06/10/2015 | 1.25 | 1.21 | 1.24 | 6,311 | 21 | 5,112 |
| 05/10/2015 | 1.27 | 1.19 | 1.20 | 23,443 | 72 | 19,000 |
| 04/10/2015 | 1.25 | 1.20 | 1.23 | 21,201 | 43 | 17,400 |
| 01/10/2015 | 1.27 | 1.23 | 1.23 | 23,991 | 59 | 19,300 |
| 30/09/2015 | 1.27 | 1.25 | 1.27 | 12,255 | 29 | 9,738 |
| 29/09/2015 | 1.29 | 1.26 | 1.28 | 24,099 | 53 | 18,936 |
| 28/09/2015 | 1.30 | 1.27 | 1.30 | 36,458 | 27 | 28,400 |
| 22/09/2015 | 1.32 | 1.27 | 1.30 | 53,347 | 76 | 41,397 |
| 21/09/2015 | 1.34 | 1.28 | 1.29 | 20,915 | 39 | 16,163 |
| 20/09/2015 | 1.34 | 1.29 | 1.34 | 42,720 | 87 | 32,380 |
| 17/09/2015 | 1.40 | 1.33 | 1.34 | 42,811 | 56 | 31,370 |
| 16/09/2015 | 1.41 | 1.34 | 1.38 | 99,878 | 129 | 72,790 |
| 15/09/2015 | 1.39 | 1.29 | 1.35 | 25,399 | 59 | 18,982 |
| 14/09/2015 | 1.40 | 1.30 | 1.34 | 84,662 | 122 | 63,077 |
| 13/09/2015 | 1.40 | 1.30 | 1.33 | 78,347 | 104 | 57,594 |
| 10/09/2015 | 1.42 | 1.35 | 1.37 | 62,068 | 112 | 44,897 |