IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 13/03/2024
MarketSecond
High Price0.96
Last Closing0.92
No. of Transactions1
SectorHealth Care Services
Low Price0.96
Opening Price0.96
No. of Shares6
Div0.00
Change0.04
Closing Price0.96
Average Price0.96
P/EN
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.16 | 1.11 | 1.16 | 90 | 4 | 79 |
| 03/11/2016 | 1.14 | 1.13 | 1.13 | 1,022 | 5 | 900 |
| 02/11/2016 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 01/11/2016 | 1.15 | 1.14 | 1.14 | 1,000 | 12 | 875 |
| 30/10/2016 | 1.11 | 1.11 | 1.11 | 971 | 2 | 875 |
| 27/10/2016 | 1.16 | 1.16 | 1.16 | 464 | 2 | 400 |
| 26/10/2016 | 1.13 | 1.13 | 1.13 | 34 | 1 | 30 |
| 19/10/2016 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 17/10/2016 | 1.17 | 1.17 | 1.17 | 35 | 1 | 30 |
| 16/10/2016 | 1.17 | 1.17 | 1.17 | 316 | 2 | 270 |
| 13/10/2016 | 1.17 | 1.13 | 1.17 | 697 | 4 | 600 |
| 10/10/2016 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 03/10/2016 | 1.17 | 1.13 | 1.17 | 1,794 | 5 | 1,584 |
| 26/09/2016 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 22/09/2016 | 1.18 | 1.18 | 1.18 | 177 | 2 | 150 |
| 19/09/2016 | 1.18 | 1.17 | 1.17 | 411 | 3 | 350 |
| 18/09/2016 | 1.17 | 1.17 | 1.17 | 293 | 2 | 250 |
| 08/09/2016 | 1.15 | 1.15 | 1.15 | 1,150 | 4 | 1,000 |
| 07/09/2016 | 1.18 | 1.11 | 1.18 | 6,419 | 9 | 5,600 |
| 06/09/2016 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.07 | 1.01 | 1.05 | 17,206 | 10 | 16,757 |
| 21/01/2013 | 1.07 | 1.03 | 1.07 | 37,029 | 28 | 35,219 |
| 13/01/2013 | 1.06 | 0.99 | 1.06 | 28,514 | 39 | 27,300 |
| 06/01/2013 | 0.99 | 0.99 | 0.99 | 990 | 4 | 1,000 |
| 23/12/2012 | 1.03 | 0.98 | 1.03 | 96,609 | 32 | 95,111 |
| 16/12/2012 | 0.99 | 0.96 | 0.96 | 2,934 | 9 | 3,030 |
| 09/12/2012 | 0.99 | 0.97 | 0.97 | 3,355 | 9 | 3,425 |
| 02/12/2012 | 0.99 | 0.98 | 0.99 | 1,079 | 3 | 1,100 |
| 25/11/2012 | 1.00 | 0.99 | 1.00 | 11,940 | 5 | 12,000 |
| 18/11/2012 | 0.98 | 0.97 | 0.98 | 3,237 | 10 | 3,303 |
| 11/11/2012 | 1.00 | 0.98 | 0.98 | 13,217 | 14 | 13,375 |
| 04/11/2012 | 0.98 | 0.98 | 0.98 | 441 | 3 | 450 |
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 4,509 | 5 | 4,625 |
| 21/10/2012 | 0.98 | 0.97 | 0.98 | 1,830 | 8 | 1,885 |
| 14/10/2012 | 1.00 | 0.97 | 1.00 | 44 | 2 | 45 |
| 07/10/2012 | 1.00 | 0.98 | 1.00 | 130 | 3 | 130 |
| 30/09/2012 | 1.00 | 0.97 | 0.99 | 7,233 | 8 | 7,262 |
| 23/09/2012 | 1.00 | 0.97 | 0.99 | 3,687 | 13 | 3,740 |
| 16/09/2012 | 1.03 | 0.98 | 1.00 | 15,528 | 20 | 15,754 |
| 09/09/2012 | 1.03 | 1.02 | 1.03 | 2,503 | 3 | 2,450 |