Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions20
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares20,359
Div0.00
Change0.00
Closing Price1.15
Average Price1.16
P/E15.08
Value Traded23,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.62 0.61 0.62 1,766 3 2,893
26/01/2023 0.62 0.61 0.62 41,177 34 67,353
25/01/2023 0.62 0.60 0.61 801 7 1,313
24/01/2023 0.62 0.61 0.62 17,758 20 29,103
23/01/2023 0.61 0.60 0.61 2,553 7 4,250
22/01/2023 0.61 0.60 0.61 3,755 7 6,188
19/01/2023 0.62 0.60 0.61 21,869 27 35,898
18/01/2023 0.62 0.61 0.61 8,296 13 13,600
17/01/2023 0.61 0.59 0.61 55,934 64 92,891
16/01/2023 0.62 0.59 0.62 157,635 93 259,208
15/01/2023 0.62 0.61 0.62 7,533 11 12,311
12/01/2023 0.63 0.61 0.62 6,386 12 10,305
11/01/2023 0.63 0.62 0.63 1,414 8 2,276
10/01/2023 0.63 0.62 0.63 11,759 10 18,950
09/01/2023 0.63 0.62 0.63 20,933 21 33,760
08/01/2023 0.64 0.62 0.64 14,062 23 22,346
05/01/2023 0.64 0.63 0.64 28,533 30 45,217
04/01/2023 0.64 0.62 0.64 45,489 53 72,210
03/01/2023 0.63 0.62 0.63 15,598 13 25,150
02/01/2023 0.63 0.60 0.63 19,182 23 31,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.49 0.43 0.47 456,900 441 987,796
14/11/2010 0.45 0.44 0.44 12,118 25 27,165
07/11/2010 0.46 0.44 0.44 151,407 253 338,541
31/10/2010 0.49 0.44 0.44 349,531 526 759,501
24/10/2010 0.52 0.48 0.48 822,452 473 1,646,100
17/10/2010 0.53 0.49 0.50 382,272 438 749,595
10/10/2010 0.54 0.50 0.52 376,010 323 720,587
03/10/2010 0.53 0.49 0.52 299,618 386 579,918
26/09/2010 0.56 0.50 0.50 1,016,826 722 1,897,580
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
05/09/2010 0.52 0.48 0.51 262,643 364 527,739
29/08/2010 0.49 0.44 0.47 407,049 407 885,933
22/08/2010 0.46 0.43 0.43 350,751 473 794,131
15/08/2010 0.48 0.41 0.44 443,807 594 1,021,313
08/08/2010 0.50 0.45 0.48 322,561 428 678,041
01/08/2010 0.53 0.47 0.47 368,952 497 750,400
25/07/2010 0.54 0.51 0.52 507,609 431 972,217
18/07/2010 0.54 0.52 0.54 213,542 279 405,020
11/07/2010 0.56 0.53 0.54 422,424 419 785,805
Download Table