Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions14
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares5,478
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded6,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2022 0.61 0.60 0.61 5,249 6 8,605
28/11/2022 0.61 0.61 0.61 1,281 2 2,100
27/11/2022 0.61 0.60 0.61 8,034 4 13,385
24/11/2022 0.62 0.61 0.62 8,311 11 13,622
23/11/2022 0.61 0.61 0.61 7,839 17 12,850
22/11/2022 0.61 0.60 0.61 1,368 3 2,260
21/11/2022 0.62 0.60 0.61 1,101 5 1,802
20/11/2022 0.62 0.61 0.62 4,151 12 6,800
17/11/2022 0.62 0.61 0.62 1,251 2 2,050
16/11/2022 0.62 0.61 0.62 3,240 10 5,307
15/11/2022 0.62 0.60 0.62 8,562 8 14,160
14/11/2022 0.62 0.61 0.61 70,907 60 115,966
13/11/2022 0.62 0.60 0.62 89,154 140 145,200
10/11/2022 0.61 0.60 0.60 4,222 14 7,021
09/11/2022 0.61 0.60 0.61 16,212 26 27,016
08/11/2022 0.61 0.60 0.60 41,369 34 68,936
07/11/2022 0.61 0.60 0.61 751 3 1,250
06/11/2022 0.61 0.60 0.61 14,031 14 23,204
03/11/2022 0.61 0.60 0.61 21,567 42 35,460
02/11/2022 0.61 0.60 0.61 55,703 54 92,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.61 0.55 0.55 3,034,286 1,233 5,284,880
07/02/2010 0.62 0.57 0.58 1,154,837 799 1,939,239
31/01/2010 0.69 0.58 0.60 2,356,179 1,150 3,721,402
24/01/2010 0.71 0.65 0.68 3,373,416 1,351 4,927,709
17/01/2010 0.70 0.65 0.67 2,050,800 859 3,026,446
10/01/2010 0.72 0.67 0.69 1,826,290 1,012 2,639,298
03/01/2010 0.70 0.67 0.69 818,328 671 1,196,673
27/12/2009 0.70 0.65 0.65 931,847 678 1,388,099
20/12/2009 0.72 0.66 0.66 2,543,335 1,315 3,672,688
13/12/2009 0.74 0.69 0.72 1,756,638 1,000 2,455,134
06/12/2009 0.75 0.68 0.71 3,025,421 1,161 4,288,649
01/12/2009 0.75 0.70 0.74 823,076 445 1,122,147
22/11/2009 0.77 0.73 0.75 873,085 499 1,164,329
15/11/2009 0.79 0.74 0.76 2,590,191 1,452 3,388,980
08/11/2009 0.87 0.77 0.80 2,662,025 1,719 3,270,171
01/11/2009 0.89 0.83 0.86 3,150,226 1,616 3,683,728
25/10/2009 0.94 0.83 0.85 5,634,304 2,395 6,377,356
18/10/2009 0.97 0.88 0.91 7,683,501 2,546 8,352,537
11/10/2009 0.98 0.90 0.92 5,372,118 2,280 5,765,106
04/10/2009 0.99 0.93 0.96 5,707,292 2,295 5,951,075
Download Table