Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions43
SectorReal Estate
Low Price1.17
Opening Price1.18
No. of Shares119,955
Div0.00
Change0.01
Closing Price1.19
Average Price1.18
P/E15.61
Value Traded141,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
23/02/2023 0.61 0.60 0.61 4,058 7 6,750
22/02/2023 0.62 0.60 0.61 9,535 11 15,808
21/02/2023 0.61 0.61 0.61 531 5 870
20/02/2023 0.62 0.61 0.62 7,923 14 12,986
19/02/2023 0.61 0.60 0.60 2,202 6 3,610
16/02/2023 0.62 0.60 0.62 20,689 19 33,912
15/02/2023 0.61 0.61 0.61 20,008 10 32,800
14/02/2023 0.62 0.61 0.62 4,913 12 8,050
13/02/2023 0.62 0.61 0.62 15,051 25 24,673
12/02/2023 0.62 0.61 0.62 11,548 21 18,922
09/02/2023 0.62 0.61 0.61 9,465 9 15,500
08/02/2023 0.62 0.61 0.62 7,577 10 12,307
07/02/2023 0.61 0.61 0.61 4,058 3 6,653
06/02/2023 0.62 0.62 0.62 7,092 4 11,438
05/02/2023 0.63 0.61 0.63 55,714 62 90,052
02/02/2023 0.62 0.61 0.62 12,041 17 19,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
13/03/2011 0.42 0.39 0.40 305,808 406 746,524
06/03/2011 0.43 0.40 0.40 264,083 391 637,846
27/02/2011 0.43 0.39 0.40 694,162 540 1,691,396
20/02/2011 0.39 0.37 0.39 888,218 717 2,342,287
13/02/2011 0.49 0.39 0.39 276,153 344 636,710
06/02/2011 0.54 0.47 0.47 444,787 560 880,161
30/01/2011 0.52 0.48 0.52 583,214 564 1,153,388
23/01/2011 0.58 0.53 0.54 832,985 493 1,502,461
16/01/2011 0.61 0.54 0.54 1,885,675 1,059 3,260,263
09/01/2011 0.62 0.59 0.59 650,834 529 1,074,819
02/01/2011 0.64 0.59 0.59 1,062,822 753 1,721,105
26/12/2010 0.65 0.58 0.60 1,327,822 543 2,163,266
19/12/2010 0.67 0.60 0.64 3,427,194 1,332 5,299,957
12/12/2010 0.67 0.58 0.65 4,557,576 1,849 7,069,003
05/12/2010 0.64 0.57 0.60 3,028,923 1,525 5,050,058
28/11/2010 0.57 0.48 0.56 1,644,302 966 3,064,346
Download Table