Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.63 0.62 0.63 45,070 57 72,677
07/06/2021 0.63 0.62 0.63 140,555 121 225,550
06/06/2021 0.65 0.63 0.64 62,613 66 97,805
03/06/2021 0.65 0.64 0.65 75,354 59 117,424
02/06/2021 0.66 0.64 0.65 182,458 98 283,398
01/06/2021 0.67 0.64 0.65 281,179 182 429,138
31/05/2021 0.65 0.63 0.65 169,254 110 266,236
30/05/2021 0.65 0.63 0.63 106,340 102 167,002
27/05/2021 0.64 0.62 0.64 378,693 220 597,705
26/05/2021 0.62 0.61 0.61 107,712 91 175,394
24/05/2021 0.63 0.61 0.62 182,153 144 294,542
23/05/2021 0.62 0.59 0.62 208,158 146 344,130
20/05/2021 0.62 0.60 0.62 126,028 96 207,352
19/05/2021 0.63 0.61 0.62 142,686 106 229,357
18/05/2021 0.63 0.60 0.63 177,350 160 289,492
17/05/2021 0.62 0.61 0.62 96,467 110 157,989
16/05/2021 0.64 0.62 0.62 85,249 77 136,587
10/05/2021 0.65 0.63 0.65 148,301 138 233,392
09/05/2021 0.66 0.63 0.64 148,765 155 230,587
06/05/2021 0.64 0.61 0.64 254,216 211 406,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
05/09/2010 0.52 0.48 0.51 262,643 364 527,739
29/08/2010 0.49 0.44 0.47 407,049 407 885,933
22/08/2010 0.46 0.43 0.43 350,751 473 794,131
15/08/2010 0.48 0.41 0.44 443,807 594 1,021,313
08/08/2010 0.50 0.45 0.48 322,561 428 678,041
01/08/2010 0.53 0.47 0.47 368,952 497 750,400
25/07/2010 0.54 0.51 0.52 507,609 431 972,217
18/07/2010 0.54 0.52 0.54 213,542 279 405,020
11/07/2010 0.56 0.53 0.54 422,424 419 785,805
04/07/2010 0.56 0.52 0.54 577,588 593 1,078,147
27/06/2010 0.57 0.52 0.54 515,553 648 957,164
20/06/2010 0.60 0.56 0.56 795,178 656 1,379,507
13/06/2010 0.61 0.55 0.58 1,138,266 892 1,973,823
06/06/2010 0.62 0.59 0.60 581,416 579 966,689
30/05/2010 0.66 0.57 0.62 1,152,804 943 1,878,708
23/05/2010 0.68 0.60 0.65 1,713,359 943 2,674,517
16/05/2010 0.68 0.64 0.68 892,263 725 1,348,507
09/05/2010 0.71 0.65 0.67 1,686,569 1,225 2,473,321
Download Table