Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2023 0.65 0.64 0.64 20,230 11 31,607
01/08/2023 0.64 0.64 0.64 6,885 11 10,758
31/07/2023 0.64 0.64 0.64 21,244 13 33,194
30/07/2023 0.65 0.64 0.64 30,101 13 47,025
27/07/2023 0.65 0.64 0.64 1,629 5 2,537
26/07/2023 0.64 0.64 0.64 30,144 11 47,100
25/07/2023 0.65 0.64 0.64 95,048 49 148,426
24/07/2023 0.65 0.65 0.65 10,099 21 15,537
23/07/2023 0.65 0.64 0.65 4,785 6 7,440
20/07/2023 0.65 0.64 0.64 6,822 12 10,557
18/07/2023 0.65 0.65 0.65 325 1 500
16/07/2023 0.65 0.65 0.65 1,138 5 1,750
13/07/2023 0.65 0.64 0.65 8,580 8 13,250
12/07/2023 0.65 0.65 0.65 65 1 100
11/07/2023 0.65 0.65 0.65 1,509 4 2,322
10/07/2023 0.66 0.65 0.65 14,298 11 21,995
09/07/2023 0.65 0.64 0.64 4,521 11 6,969
05/07/2023 0.65 0.64 0.65 2,303 3 3,560
04/07/2023 0.64 0.64 0.64 198 1 310
03/07/2023 0.65 0.64 0.65 4,855 8 7,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2013 0.46 0.46 0.46 47,240 61 102,696
06/10/2013 0.47 0.45 0.46 299,243 344 652,064
29/09/2013 0.47 0.45 0.47 528,163 465 1,133,484
22/09/2013 0.48 0.45 0.45 493,720 500 1,071,672
15/09/2013 0.48 0.45 0.46 1,000,048 928 2,159,639
08/09/2013 0.45 0.37 0.44 595,857 585 1,426,185
01/09/2013 0.45 0.40 0.40 357,740 476 838,459
25/08/2013 0.52 0.44 0.44 693,676 639 1,448,241
18/08/2013 0.55 0.50 0.52 1,548,714 1,370 2,953,644
12/08/2013 0.50 0.46 0.50 860,651 554 1,798,023
04/08/2013 0.48 0.45 0.47 171,657 242 370,935
28/07/2013 0.48 0.44 0.47 523,132 539 1,122,978
21/07/2013 0.47 0.45 0.45 302,201 368 665,860
14/07/2013 0.49 0.44 0.47 687,886 705 1,471,952
07/07/2013 0.46 0.43 0.44 237,216 417 531,646
30/06/2013 0.50 0.45 0.47 656,130 750 1,407,222
23/06/2013 0.51 0.47 0.49 998,558 730 2,040,674
16/06/2013 0.51 0.47 0.48 862,877 1,028 1,777,690
09/06/2013 0.54 0.47 0.49 893,901 1,129 1,768,951
02/06/2013 0.57 0.52 0.54 2,133,734 1,841 3,938,637
Download Table