Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions14
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares5,478
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded6,410

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 0.70 0.69 0.69 21,200 19 30,629
08/10/2023 0.71 0.70 0.70 16,672 19 23,680
05/10/2023 0.73 0.71 0.72 1,164 9 1,620
04/10/2023 0.72 0.72 0.72 7,764 8 10,783
03/10/2023 0.72 0.71 0.72 11,899 19 16,735
02/10/2023 0.71 0.70 0.70 10,103 15 14,419
01/10/2023 0.71 0.70 0.70 8,922 9 12,739
28/09/2023 0.71 0.70 0.71 4,768 8 6,729
26/09/2023 0.72 0.70 0.72 8,685 4 12,406
21/09/2023 0.73 0.69 0.73 49,250 42 69,777
20/09/2023 0.71 0.69 0.69 8,183 16 11,789
19/09/2023 0.70 0.69 0.70 15,930 16 22,811
18/09/2023 0.70 0.69 0.69 6,629 21 9,600
17/09/2023 0.71 0.70 0.70 10,029 11 14,309
14/09/2023 0.71 0.70 0.70 12,533 25 17,753
13/09/2023 0.71 0.70 0.70 20,323 8 28,980
12/09/2023 0.75 0.71 0.71 34,056 41 47,180
11/09/2023 0.78 0.74 0.76 148,418 106 195,306
10/09/2023 0.74 0.69 0.74 210,467 141 292,405
07/09/2023 0.69 0.66 0.69 109,303 48 160,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
08/12/2013 0.54 0.50 0.52 1,236,550 605 2,365,452
01/12/2013 0.50 0.48 0.50 201,404 290 408,959
24/11/2013 0.53 0.48 0.48 956,173 916 1,861,316
17/11/2013 0.51 0.46 0.51 931,012 838 1,896,977
10/11/2013 0.48 0.45 0.48 658,739 639 1,392,402
03/11/2013 0.47 0.44 0.44 229,941 308 505,260
27/10/2013 0.48 0.45 0.46 270,393 303 584,875
20/10/2013 0.48 0.46 0.46 828,659 504 1,765,031
13/10/2013 0.46 0.46 0.46 47,240 61 102,696
06/10/2013 0.47 0.45 0.46 299,243 344 652,064
29/09/2013 0.47 0.45 0.47 528,163 465 1,133,484
22/09/2013 0.48 0.45 0.45 493,720 500 1,071,672
15/09/2013 0.48 0.45 0.46 1,000,048 928 2,159,639
08/09/2013 0.45 0.37 0.44 595,857 585 1,426,185
01/09/2013 0.45 0.40 0.40 357,740 476 838,459
25/08/2013 0.52 0.44 0.44 693,676 639 1,448,241
18/08/2013 0.55 0.50 0.52 1,548,714 1,370 2,953,644
12/08/2013 0.50 0.46 0.50 860,651 554 1,798,023
Download Table