Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.65
Last Closing0.66
No. of Transactions23
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares28,726
Div0.00
Change-0.02
Closing Price0.64
Average Price0.64
P/E10.26
Value Traded18,452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.58 0.56 0.57 11,918 18 20,910
25/08/2021 0.57 0.55 0.57 71,796 57 128,572
24/08/2021 0.56 0.54 0.55 22,789 33 41,835
23/08/2021 0.56 0.55 0.56 33,326 20 59,790
22/08/2021 0.55 0.55 0.55 6,379 9 11,598
19/08/2021 0.56 0.55 0.55 9,160 16 16,654
18/08/2021 0.56 0.54 0.56 33,734 27 61,495
17/08/2021 0.55 0.55 0.55 20,760 17 37,745
16/08/2021 0.56 0.55 0.56 12,022 24 21,804
15/08/2021 0.56 0.54 0.56 9,514 22 17,331
12/08/2021 0.56 0.55 0.56 8,096 26 14,720
11/08/2021 0.56 0.55 0.56 26,717 46 48,261
09/08/2021 0.57 0.54 0.57 27,739 39 50,213
08/08/2021 0.56 0.53 0.54 57,884 71 107,377
05/08/2021 0.56 0.55 0.55 23,900 29 43,445
04/08/2021 0.56 0.56 0.56 7,044 13 12,578
03/08/2021 0.57 0.56 0.57 8,983 15 15,786
02/08/2021 0.57 0.56 0.57 5,254 20 9,375
01/08/2021 0.58 0.56 0.58 101,473 63 178,236
29/07/2021 0.58 0.56 0.57 52,835 64 93,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.43 0.38 0.38 568,881 586 1,414,680
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
03/07/2011 0.41 0.38 0.40 228,779 352 574,808
26/06/2011 0.40 0.37 0.38 276,698 324 733,343
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
Download Table