AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions14
SectorReal Estate
Low Price1.17
Opening Price1.17
No. of Shares5,478
Div0.00
Change0.00
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded6,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2024 | 0.72 | 0.72 | 0.72 | 39,676 | 15 | 55,105 |
| 05/02/2024 | 0.73 | 0.73 | 0.73 | 2,615 | 7 | 3,582 |
| 04/02/2024 | 0.73 | 0.72 | 0.72 | 13,854 | 23 | 19,168 |
| 01/02/2024 | 0.73 | 0.72 | 0.73 | 9,113 | 7 | 12,497 |
| 31/01/2024 | 0.73 | 0.73 | 0.73 | 11,943 | 11 | 16,360 |
| 30/01/2024 | 0.73 | 0.72 | 0.72 | 9,147 | 8 | 12,558 |
| 29/01/2024 | 0.74 | 0.73 | 0.74 | 20,853 | 14 | 28,470 |
| 28/01/2024 | 0.73 | 0.72 | 0.73 | 14,190 | 14 | 19,500 |
| 25/01/2024 | 0.74 | 0.74 | 0.74 | 6,680 | 15 | 9,027 |
| 24/01/2024 | 0.74 | 0.73 | 0.74 | 7,742 | 12 | 10,510 |
| 23/01/2024 | 0.73 | 0.72 | 0.73 | 6,987 | 12 | 9,640 |
| 22/01/2024 | 0.74 | 0.73 | 0.73 | 14,198 | 21 | 19,363 |
| 21/01/2024 | 0.75 | 0.74 | 0.74 | 24,622 | 23 | 32,950 |
| 18/01/2024 | 0.75 | 0.72 | 0.75 | 60,394 | 50 | 81,746 |
| 17/01/2024 | 0.72 | 0.71 | 0.72 | 1,199 | 3 | 1,673 |
| 16/01/2024 | 0.72 | 0.72 | 0.72 | 1,081 | 3 | 1,501 |
| 15/01/2024 | 0.72 | 0.71 | 0.71 | 6,393 | 4 | 9,004 |
| 14/01/2024 | 0.72 | 0.71 | 0.72 | 4,899 | 4 | 6,861 |
| 11/01/2024 | 0.72 | 0.71 | 0.72 | 4,995 | 10 | 6,960 |
| 10/01/2024 | 0.72 | 0.71 | 0.72 | 1,502 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 1.38 | 1.28 | 1.33 | 9,521,206 | 1,236 | 7,141,972 |
| 28/06/2015 | 1.34 | 1.22 | 1.29 | 10,056,147 | 1,296 | 7,777,537 |
| 21/06/2015 | 1.29 | 1.20 | 1.29 | 7,616,303 | 722 | 6,130,156 |
| 14/06/2015 | 1.30 | 1.18 | 1.24 | 13,108,654 | 1,853 | 10,442,970 |
| 07/06/2015 | 1.35 | 1.18 | 1.29 | 13,638,621 | 2,213 | 10,648,309 |
| 31/05/2015 | 1.17 | 1.05 | 1.17 | 8,330,155 | 1,339 | 7,500,183 |
| 24/05/2015 | 1.16 | 1.04 | 1.04 | 6,008,635 | 1,278 | 5,458,119 |
| 17/05/2015 | 1.21 | 1.11 | 1.15 | 5,445,373 | 1,028 | 4,671,696 |
| 10/05/2015 | 1.25 | 1.17 | 1.19 | 10,195,806 | 1,570 | 8,434,350 |
| 03/05/2015 | 1.22 | 1.13 | 1.22 | 9,975,963 | 1,462 | 8,580,302 |
| 26/04/2015 | 1.26 | 1.12 | 1.17 | 6,072,594 | 1,150 | 5,113,473 |
| 19/04/2015 | 1.26 | 1.13 | 1.26 | 7,860,247 | 1,446 | 6,549,650 |
| 12/04/2015 | 1.21 | 1.09 | 1.19 | 4,412,407 | 1,219 | 3,779,621 |
| 05/04/2015 | 1.29 | 1.14 | 1.14 | 6,326,686 | 1,146 | 5,121,453 |
| 29/03/2015 | 1.29 | 1.20 | 1.29 | 6,960,278 | 1,564 | 5,532,375 |
| 22/03/2015 | 1.34 | 1.22 | 1.24 | 5,878,625 | 1,734 | 4,585,053 |
| 15/03/2015 | 1.44 | 1.25 | 1.34 | 13,451,926 | 2,713 | 9,919,986 |
| 08/03/2015 | 1.35 | 1.20 | 1.34 | 10,093,698 | 2,092 | 7,885,524 |
| 01/03/2015 | 1.33 | 1.15 | 1.30 | 8,338,095 | 1,927 | 6,549,946 |
| 22/02/2015 | 1.34 | 1.18 | 1.31 | 10,459,478 | 2,490 | 8,177,325 |