Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions10

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,232

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E14.9

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2023	0.72	0.72	0.72	504	3	700
27/11/2023	0.72	0.72	0.72	12,492	22	17,350
26/11/2023	0.73	0.72	0.72	23,380	30	32,465
23/11/2023	0.73	0.72	0.73	1,188	6	1,649
22/11/2023	0.73	0.71	0.72	39,748	48	55,490
21/11/2023	0.75	0.72	0.74	663,465	25	884,880
20/11/2023	0.72	0.72	0.72	4,327	3	6,010
19/11/2023	0.74	0.73	0.74	1,446	6	1,980
16/11/2023	0.74	0.74	0.74	1,406	6	1,900
15/11/2023	0.74	0.74	0.74	740	4	1,000
14/11/2023	0.73	0.73	0.73	7,154	8	9,800
13/11/2023	0.74	0.74	0.74	52	1	70
12/11/2023	0.75	0.73	0.75	6,527	12	8,817
09/11/2023	0.74	0.73	0.74	7,243	14	9,848
08/11/2023	0.73	0.73	0.73	25,135	21	34,432
07/11/2023	0.75	0.73	0.73	21,073	26	28,856
06/11/2023	0.75	0.74	0.75	1,835	3	2,450
05/11/2023	0.75	0.73	0.75	15,490	16	20,923
02/11/2023	0.75	0.73	0.75	2,590	3	3,500
01/11/2023	0.75	0.73	0.75	6,641	20	8,991

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	1.26	1.12	1.17	6,072,594	1,150	5,113,473
19/04/2015	1.26	1.13	1.26	7,860,247	1,446	6,549,650
12/04/2015	1.21	1.09	1.19	4,412,407	1,219	3,779,621
05/04/2015	1.29	1.14	1.14	6,326,686	1,146	5,121,453
29/03/2015	1.29	1.20	1.29	6,960,278	1,564	5,532,375
22/03/2015	1.34	1.22	1.24	5,878,625	1,734	4,585,053
15/03/2015	1.44	1.25	1.34	13,451,926	2,713	9,919,986
08/03/2015	1.35	1.20	1.34	10,093,698	2,092	7,885,524
01/03/2015	1.33	1.15	1.30	8,338,095	1,927	6,549,946
22/02/2015	1.34	1.18	1.31	10,459,478	2,490	8,177,325
15/02/2015	1.37	1.13	1.17	7,521,519	1,717	6,153,922
08/02/2015	1.55	1.35	1.36	18,947,675	3,802	13,110,215
01/02/2015	1.35	1.17	1.35	14,821,331	2,926	11,724,968
25/01/2015	1.15	1.03	1.15	13,629,618	3,179	12,493,560
18/01/2015	1.08	0.94	1.08	14,986,632	2,940	14,985,970
12/01/2015	0.91	0.83	0.91	6,631,716	1,693	7,685,452
04/01/2015	0.87	0.82	0.82	5,471,160	1,733	6,434,006
28/12/2014	0.86	0.76	0.82	9,863,359	2,594	12,158,100
21/12/2014	0.79	0.68	0.79	5,618,398	1,916	7,699,227
14/12/2014	0.67	0.57	0.67	6,155,267	2,211	9,816,333

Download Table