Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.72 0.71 0.72 11,899 19 16,735
02/10/2023 0.71 0.70 0.70 10,103 15 14,419
01/10/2023 0.71 0.70 0.70 8,922 9 12,739
28/09/2023 0.71 0.70 0.71 4,768 8 6,729
26/09/2023 0.72 0.70 0.72 8,685 4 12,406
21/09/2023 0.73 0.69 0.73 49,250 42 69,777
20/09/2023 0.71 0.69 0.69 8,183 16 11,789
19/09/2023 0.70 0.69 0.70 15,930 16 22,811
18/09/2023 0.70 0.69 0.69 6,629 21 9,600
17/09/2023 0.71 0.70 0.70 10,029 11 14,309
14/09/2023 0.71 0.70 0.70 12,533 25 17,753
13/09/2023 0.71 0.70 0.70 20,323 8 28,980
12/09/2023 0.75 0.71 0.71 34,056 41 47,180
11/09/2023 0.78 0.74 0.76 148,418 106 195,306
10/09/2023 0.74 0.69 0.74 210,467 141 292,405
07/09/2023 0.69 0.66 0.69 109,303 48 160,854
06/09/2023 0.66 0.65 0.65 968 3 1,485
05/09/2023 0.66 0.65 0.65 2,938 5 4,519
04/09/2023 0.66 0.66 0.66 110 3 167
03/09/2023 0.65 0.65 0.65 3,900 4 6,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
13/07/2014 0.43 0.41 0.42 347,152 253 821,140
06/07/2014 0.42 0.40 0.42 165,599 193 401,334
29/06/2014 0.43 0.41 0.42 299,413 255 722,450
22/06/2014 0.45 0.41 0.42 488,717 389 1,122,259
15/06/2014 0.45 0.42 0.44 200,558 234 460,198
08/06/2014 0.47 0.44 0.44 357,075 408 788,768
01/06/2014 0.49 0.46 0.47 450,765 406 945,989
26/05/2014 0.47 0.45 0.46 99,700 144 216,911
18/05/2014 0.48 0.46 0.47 211,382 183 451,272
11/05/2014 0.49 0.46 0.47 147,881 185 315,825
04/05/2014 0.51 0.45 0.47 286,132 304 597,844
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
Download Table