Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions10
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,232
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E14.9
Value Traded2,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.77 0.73 0.77 259,065 97 344,984
30/10/2023 0.74 0.72 0.74 70,603 34 97,551
29/10/2023 0.73 0.71 0.72 2,745 6 3,810
26/10/2023 0.73 0.73 0.73 1 1 1
25/10/2023 0.73 0.71 0.72 750 5 1,028
24/10/2023 0.73 0.71 0.73 25,823 20 35,931
23/10/2023 0.72 0.71 0.72 8,998 7 12,670
22/10/2023 0.72 0.72 0.72 1,961 5 2,724
19/10/2023 0.72 0.72 0.72 85 5 118
18/10/2023 0.73 0.73 0.73 730 4 1,000
17/10/2023 0.75 0.73 0.75 61,034 62 82,380
16/10/2023 0.73 0.70 0.73 42,930 26 59,810
15/10/2023 0.69 0.68 0.69 15,340 18 22,305
12/10/2023 0.69 0.68 0.69 1,395 4 2,025
11/10/2023 0.69 0.67 0.69 59,858 23 87,617
10/10/2023 0.69 0.69 0.69 4,054 14 5,875
09/10/2023 0.70 0.69 0.69 21,200 19 30,629
08/10/2023 0.71 0.70 0.70 16,672 19 23,680
05/10/2023 0.73 0.71 0.72 1,164 9 1,620
04/10/2023 0.72 0.72 0.72 7,764 8 10,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.59 0.51 0.59 2,100,344 1,019 3,744,288
30/11/2014 0.52 0.48 0.50 877,330 663 1,744,700
23/11/2014 0.52 0.46 0.52 1,357,664 658 2,689,061
16/11/2014 0.48 0.46 0.47 294,057 219 621,478
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
31/08/2014 0.45 0.43 0.44 127,333 190 290,366
24/08/2014 0.45 0.42 0.44 298,662 263 685,370
17/08/2014 0.42 0.41 0.41 174,320 185 417,874
10/08/2014 0.43 0.42 0.42 96,117 93 228,712
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
Download Table