Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions14

SectorReal Estate

Low Price1.17

Opening Price1.17

No. of Shares5,478

Div0.00

Change0.00

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded6,410

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2024	0.73	0.72	0.72	7,597	9	10,517
08/01/2024	0.73	0.71	0.73	19,870	23	27,332
07/01/2024	0.72	0.71	0.71	3,339	4	4,700
04/01/2024	0.72	0.72	0.72	792	3	1,100
31/12/2023	0.73	0.70	0.73	27,735	35	39,214
28/12/2023	0.71	0.70	0.71	1,467	6	2,074
27/12/2023	0.72	0.71	0.72	3,875	10	5,457
26/12/2023	0.72	0.70	0.70	14,508	20	20,560
24/12/2023	0.69	0.69	0.69	106	2	153
21/12/2023	0.71	0.69	0.71	2,940	11	4,222
20/12/2023	0.70	0.68	0.70	16,465	23	24,020
19/12/2023	0.69	0.69	0.69	7,625	14	11,050
18/12/2023	0.69	0.69	0.69	8,232	10	11,930
17/12/2023	0.70	0.69	0.69	8,347	14	12,010
14/12/2023	0.70	0.70	0.70	16,763	10	23,947
13/12/2023	0.70	0.69	0.70	30,054	20	43,441
12/12/2023	0.70	0.70	0.70	2,730	13	3,900
10/12/2023	0.72	0.70	0.72	58,822	28	83,752
07/12/2023	0.71	0.71	0.71	7,207	2	10,150
06/12/2023	0.72	0.71	0.71	16,487	6	23,218

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2015	1.37	1.13	1.17	7,521,519	1,717	6,153,922
08/02/2015	1.55	1.35	1.36	18,947,675	3,802	13,110,215
01/02/2015	1.35	1.17	1.35	14,821,331	2,926	11,724,968
25/01/2015	1.15	1.03	1.15	13,629,618	3,179	12,493,560
18/01/2015	1.08	0.94	1.08	14,986,632	2,940	14,985,970
12/01/2015	0.91	0.83	0.91	6,631,716	1,693	7,685,452
04/01/2015	0.87	0.82	0.82	5,471,160	1,733	6,434,006
28/12/2014	0.86	0.76	0.82	9,863,359	2,594	12,158,100
21/12/2014	0.79	0.68	0.79	5,618,398	1,916	7,699,227
14/12/2014	0.67	0.57	0.67	6,155,267	2,211	9,816,333
07/12/2014	0.59	0.51	0.59	2,100,344	1,019	3,744,288
30/11/2014	0.52	0.48	0.50	877,330	663	1,744,700
23/11/2014	0.52	0.46	0.52	1,357,664	658	2,689,061
16/11/2014	0.48	0.46	0.47	294,057	219	621,478
09/11/2014	0.50	0.46	0.47	742,979	554	1,546,865
02/11/2014	0.47	0.44	0.47	451,344	389	983,038
26/10/2014	0.45	0.44	0.44	129,841	113	294,458
19/10/2014	0.45	0.43	0.45	117,375	193	265,782
12/10/2014	0.48	0.44	0.44	312,023	315	687,639
08/10/2014	0.49	0.46	0.48	291,658	303	610,053

Download Table