Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions10

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,232

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E14.9

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.73	0.70	0.73	27,735	35	39,214
28/12/2023	0.71	0.70	0.71	1,467	6	2,074
27/12/2023	0.72	0.71	0.72	3,875	10	5,457
26/12/2023	0.72	0.70	0.70	14,508	20	20,560
24/12/2023	0.69	0.69	0.69	106	2	153
21/12/2023	0.71	0.69	0.71	2,940	11	4,222
20/12/2023	0.70	0.68	0.70	16,465	23	24,020
19/12/2023	0.69	0.69	0.69	7,625	14	11,050
18/12/2023	0.69	0.69	0.69	8,232	10	11,930
17/12/2023	0.70	0.69	0.69	8,347	14	12,010
14/12/2023	0.70	0.70	0.70	16,763	10	23,947
13/12/2023	0.70	0.69	0.70	30,054	20	43,441
12/12/2023	0.70	0.70	0.70	2,730	13	3,900
10/12/2023	0.72	0.70	0.72	58,822	28	83,752
07/12/2023	0.71	0.71	0.71	7,207	2	10,150
06/12/2023	0.72	0.71	0.71	16,487	6	23,218
05/12/2023	0.72	0.72	0.72	2,300	9	3,195
04/12/2023	0.73	0.72	0.72	1,843	7	2,559
03/12/2023	0.72	0.72	0.72	216	1	300
30/11/2023	0.72	0.71	0.72	918	4	1,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	1.90	1.65	1.69	10,478,197	1,721	5,984,448
06/09/2015	1.90	1.79	1.90	7,578,019	1,520	4,086,695
30/08/2015	1.97	1.69	1.83	18,554,436	2,597	9,962,883
23/08/2015	2.08	1.77	1.77	17,488,666	2,554	9,002,002
16/08/2015	2.29	1.90	2.05	24,660,188	2,846	11,344,491
09/08/2015	2.19	1.98	2.19	20,333,919	2,549	9,731,795
02/08/2015	2.08	1.89	2.08	22,878,155	2,783	11,577,635
26/07/2015	1.88	1.64	1.88	23,355,080	2,905	13,315,317
21/07/2015	1.68	1.50	1.68	13,637,348	1,480	8,691,130
12/07/2015	1.49	1.34	1.49	10,958,603	1,471	7,768,964
05/07/2015	1.38	1.28	1.33	9,521,206	1,236	7,141,972
28/06/2015	1.34	1.22	1.29	10,056,147	1,296	7,777,537
21/06/2015	1.29	1.20	1.29	7,616,303	722	6,130,156
14/06/2015	1.30	1.18	1.24	13,108,654	1,853	10,442,970
07/06/2015	1.35	1.18	1.29	13,638,621	2,213	10,648,309
31/05/2015	1.17	1.05	1.17	8,330,155	1,339	7,500,183
24/05/2015	1.16	1.04	1.04	6,008,635	1,278	5,458,119
17/05/2015	1.21	1.11	1.15	5,445,373	1,028	4,671,696
10/05/2015	1.25	1.17	1.19	10,195,806	1,570	8,434,350
03/05/2015	1.22	1.13	1.22	9,975,963	1,462	8,580,302

Download Table