AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions20
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares20,359
Div0.00
Change0.00
Closing Price1.15
Average Price1.16
P/E15.08
Value Traded23,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 0.67 | 0.67 | 0.67 | 7,843 | 6 | 11,706 |
| 28/03/2024 | 0.68 | 0.67 | 0.67 | 3,711 | 10 | 5,538 |
| 27/03/2024 | 0.68 | 0.67 | 0.68 | 1,159 | 4 | 1,707 |
| 26/03/2024 | 0.68 | 0.68 | 0.68 | 10 | 1 | 15 |
| 25/03/2024 | 0.68 | 0.68 | 0.68 | 1,204 | 2 | 1,770 |
| 24/03/2024 | 0.68 | 0.68 | 0.68 | 3,060 | 6 | 4,500 |
| 21/03/2024 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
| 20/03/2024 | 0.67 | 0.66 | 0.67 | 9,800 | 14 | 14,633 |
| 19/03/2024 | 0.67 | 0.67 | 0.67 | 2,070 | 4 | 3,090 |
| 18/03/2024 | 0.69 | 0.67 | 0.68 | 4,379 | 11 | 6,520 |
| 17/03/2024 | 0.69 | 0.68 | 0.69 | 485 | 4 | 710 |
| 14/03/2024 | 0.68 | 0.68 | 0.68 | 1,185 | 2 | 1,742 |
| 13/03/2024 | 0.69 | 0.69 | 0.69 | 4,056 | 5 | 5,878 |
| 12/03/2024 | 0.70 | 0.68 | 0.70 | 10,102 | 7 | 14,685 |
| 11/03/2024 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 10/03/2024 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |
| 07/03/2024 | 0.69 | 0.67 | 0.69 | 8,025 | 20 | 11,928 |
| 06/03/2024 | 0.69 | 0.68 | 0.69 | 3,435 | 8 | 5,050 |
| 05/03/2024 | 0.70 | 0.69 | 0.70 | 7,556 | 8 | 10,950 |
| 04/03/2024 | 0.69 | 0.68 | 0.69 | 3,130 | 6 | 4,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 1.27 | 1.14 | 1.22 | 4,524,324 | 1,092 | 3,771,877 |
| 03/04/2016 | 1.27 | 1.21 | 1.24 | 2,785,531 | 572 | 2,246,538 |
| 27/03/2016 | 1.24 | 1.15 | 1.24 | 5,409,156 | 1,045 | 4,490,171 |
| 20/03/2016 | 1.25 | 1.19 | 1.24 | 4,741,011 | 807 | 3,850,033 |
| 13/03/2016 | 1.27 | 1.18 | 1.23 | 4,155,970 | 971 | 3,379,524 |
| 06/03/2016 | 1.37 | 1.24 | 1.31 | 7,579,265 | 1,454 | 5,783,607 |
| 28/02/2016 | 1.37 | 1.15 | 1.37 | 6,056,160 | 1,254 | 4,782,984 |
| 21/02/2016 | 1.19 | 1.05 | 1.10 | 3,161,181 | 628 | 2,818,028 |
| 14/02/2016 | 1.22 | 1.15 | 1.18 | 4,628,899 | 994 | 3,924,718 |
| 07/02/2016 | 1.25 | 1.10 | 1.21 | 3,652,058 | 952 | 3,112,279 |
| 31/01/2016 | 1.28 | 1.22 | 1.27 | 3,017,883 | 603 | 2,403,958 |
| 24/01/2016 | 1.29 | 1.22 | 1.29 | 1,656,252 | 429 | 1,331,720 |
| 17/01/2016 | 1.27 | 1.20 | 1.23 | 1,824,186 | 528 | 1,476,699 |
| 10/01/2016 | 1.30 | 1.23 | 1.28 | 2,958,640 | 775 | 2,330,096 |
| 03/01/2016 | 1.42 | 1.24 | 1.30 | 4,565,630 | 1,444 | 3,428,168 |
| 27/12/2015 | 1.34 | 1.19 | 1.34 | 5,011,524 | 926 | 4,034,728 |
| 20/12/2015 | 1.22 | 1.07 | 1.21 | 3,803,432 | 1,062 | 3,337,099 |
| 13/12/2015 | 1.02 | 0.86 | 1.02 | 554,781 | 58 | 623,558 |
| 06/12/2015 | 0.82 | 0.73 | 0.82 | 502,484 | 90 | 632,156 |
| 29/11/2015 | 0.87 | 0.79 | 0.79 | 2,384 | 6 | 2,860 |