Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions10

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,232

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E14.9

Value Traded2,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2024	0.73	0.73	0.73	11,943	11	16,360
30/01/2024	0.73	0.72	0.72	9,147	8	12,558
29/01/2024	0.74	0.73	0.74	20,853	14	28,470
28/01/2024	0.73	0.72	0.73	14,190	14	19,500
25/01/2024	0.74	0.74	0.74	6,680	15	9,027
24/01/2024	0.74	0.73	0.74	7,742	12	10,510
23/01/2024	0.73	0.72	0.73	6,987	12	9,640
22/01/2024	0.74	0.73	0.73	14,198	21	19,363
21/01/2024	0.75	0.74	0.74	24,622	23	32,950
18/01/2024	0.75	0.72	0.75	60,394	50	81,746
17/01/2024	0.72	0.71	0.72	1,199	3	1,673
16/01/2024	0.72	0.72	0.72	1,081	3	1,501
15/01/2024	0.72	0.71	0.71	6,393	4	9,004
14/01/2024	0.72	0.71	0.72	4,899	4	6,861
11/01/2024	0.72	0.71	0.72	4,995	10	6,960
10/01/2024	0.72	0.71	0.72	1,502	5	2,100
09/01/2024	0.73	0.72	0.72	7,597	9	10,517
08/01/2024	0.73	0.71	0.73	19,870	23	27,332
07/01/2024	0.72	0.71	0.71	3,339	4	4,700
04/01/2024	0.72	0.72	0.72	792	3	1,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	1.28	1.22	1.27	3,017,883	603	2,403,958
24/01/2016	1.29	1.22	1.29	1,656,252	429	1,331,720
17/01/2016	1.27	1.20	1.23	1,824,186	528	1,476,699
10/01/2016	1.30	1.23	1.28	2,958,640	775	2,330,096
03/01/2016	1.42	1.24	1.30	4,565,630	1,444	3,428,168
27/12/2015	1.34	1.19	1.34	5,011,524	926	4,034,728
20/12/2015	1.22	1.07	1.21	3,803,432	1,062	3,337,099
13/12/2015	1.02	0.86	1.02	554,781	58	623,558
06/12/2015	0.82	0.73	0.82	502,484	90	632,156
29/11/2015	0.87	0.79	0.79	2,384	6	2,860
22/11/2015	1.10	0.91	0.91	596,975	140	565,264
15/11/2015	1.33	1.15	1.15	113,566	17	90,225
08/11/2015	1.65	1.40	1.40	5,024,847	843	3,156,760
01/11/2015	1.65	1.54	1.62	13,673,513	1,761	8,523,987
25/10/2015	1.72	1.40	1.54	6,966,140	1,335	4,518,919
18/10/2015	1.77	1.62	1.70	11,481,984	1,420	6,685,600
11/10/2015	1.86	1.75	1.75	9,678,952	1,108	5,325,834
04/10/2015	1.85	1.70	1.79	11,147,913	1,817	6,232,981
28/09/2015	1.82	1.60	1.80	10,763,548	1,536	6,236,156
20/09/2015	1.73	1.54	1.63	7,697,649	1,408	4,658,281

Download Table