Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions9
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares4,011
Div0.00
Change-0.01
Closing Price0.69
Average Price0.70
P/E10.82
Value Traded2,801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.63 0.61 0.63 27,903 41 45,194
10/03/2022 0.62 0.61 0.62 14,839 11 24,297
09/03/2022 0.63 0.61 0.62 39,408 43 63,483
08/03/2022 0.63 0.61 0.63 24,095 41 39,160
07/03/2022 0.62 0.59 0.62 234,563 126 385,501
06/03/2022 0.60 0.59 0.60 13,864 21 23,475
03/03/2022 0.59 0.59 0.59 3,688 6 6,250
02/03/2022 0.61 0.59 0.60 35,242 28 58,770
01/03/2022 0.61 0.59 0.61 89,093 59 150,236
28/02/2022 0.61 0.58 0.60 68,782 87 115,507
27/02/2022 0.59 0.58 0.59 3,598 3 6,200
24/02/2022 0.59 0.57 0.59 81,562 64 142,217
23/02/2022 0.60 0.58 0.60 10,775 16 18,270
22/02/2022 0.60 0.58 0.60 37,812 29 65,000
21/02/2022 0.59 0.58 0.59 11,228 14 19,271
20/02/2022 0.60 0.58 0.59 22,893 28 39,038
17/02/2022 0.60 0.59 0.60 11,585 25 19,427
16/02/2022 0.61 0.58 0.60 49,752 104 83,560
15/02/2022 0.59 0.58 0.59 12,811 22 22,075
14/02/2022 0.60 0.58 0.59 46,604 58 80,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
02/03/2014 0.58 0.55 0.57 455,220 472 804,663
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
08/12/2013 0.54 0.50 0.52 1,236,550 605 2,365,452
01/12/2013 0.50 0.48 0.50 201,404 290 408,959
24/11/2013 0.53 0.48 0.48 956,173 916 1,861,316
17/11/2013 0.51 0.46 0.51 931,012 838 1,896,977
10/11/2013 0.48 0.45 0.48 658,739 639 1,392,402
Download Table